Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 362 | 0,00% | 0 | 4 382 | 4 340 | Kupno |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 397 | −0,16% | −7 | 4 444 | 4 370 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 438 | −0,09% | −4 | 4 487 | 4 406 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 465 | −0,16% | −7 | 4 515 | 4 434 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 479 | −0,13% | −6 | 4 527 | 4 446 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 467 | −0,22% | −10 | 4 518 | 4 439 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 442 | −0,07% | −3 | 4 488 | 4 410 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 401 | −0,02% | −1 | 4 444 | 4 379 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 354 | −0,05% | −2 | 4 398 | 4 328 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 311 | −0,14% | −6 | 4 348 | 4 288 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 269 | −0,21% | −9 | 4 315 | 4 250 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 258 | −0,02% | −1 | 4 279 | 4 225 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 226 | −0,45% | −19 | 4 266 | 4 212 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 225 | −0,26% | −11 | 4 232 | 4 213 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Neutralnie |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Neutralnie |