Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 380 | −0,11% | −5 | 4 390 | 4 380 | Kupno |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 408 | 0,00% | 0 | 4 419 | 4 401 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 436 | −0,02% | −1 | 4 448 | 4 427 | Kupno |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 454 | +0,02% | +1 | 4 463 | 4 445 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 450 | +0,07% | +3 | 4 457 | 4 439 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 425 | 0,00% | 0 | 4 436 | 4 420 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 381 | +0,09% | +4 | 4 388 | 4 377 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 331 | +0,07% | +3 | 4 336 | 4 330 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 280 | 0,00% | 0 | 4 282 | 4 280 | Kupno |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 239 | +0,02% | +1 | 4 244 | 4 239 | Kupno |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 212 | +0,19% | +8 | 4 216 | 4 212 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 200 | +0,14% | +6 | 4 200 | 4 199 | Kupno |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 204 | +0,10% | +4 | 4 204 | 4 178 | Kupno |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Kupno |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 204 | +0,10% | +4 | 4 204 | 4 204 | Neutralnie |