Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 468 | −0,98% | −44 | 4 547 | 4 454 | Sprzedaj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 298 | −1,58% | −69 | 4 394 | 4 279 | Sprzedaj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 182 | −2,01% | −86 | 4 284 | 4 166 | Sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 096 | −2,15% | −90 | 4 195 | 4 080 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 050 | −2,08% | −86 | 4 144 | 4 035 | Silne sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 031 | −1,87% | −77 | 4 116 | 4 012 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 028 | −1,54% | −63 | 4 096 | 4 004 | Silne sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 030 | −1,52% | −62 | 4 106 | 4 001 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 030 | −1,56% | −64 | 4 111 | 4 011 | Silne sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 037 | −1,44% | −59 | 4 116 | 4 015 | Sprzedaj |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 048 | −1,12% | −46 | 4 070 | 4 027 | Silne sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 061 | −0,85% | −35 | 4 080 | 4 040 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 059 | −0,93% | −38 | 4 059 | 4 044 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 071 | −0,71% | −29 | 4 071 | 4 071 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 066 | −0,71% | −29 | 4 066 | 4 066 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Silne sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 046 | — | — | 4 046 | 4 046 | — |