Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 901 | +1,03% | 50 | 4 904 | 4 829 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 840 | +0,83% | 40 | 4 850 | 4 768 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 771 | +0,76% | 36 | 4 779 | 4 700 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 687 | +0,80% | 37 | 4 690 | 4 615 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 598 | +0,74% | 34 | 4 600 | 4 533 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 515 | +0,78% | 35 | 4 515 | 4 455 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 434 | +0,73% | 32 | 4 435 | 4 380 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 363 | +0,79% | 34 | 4 363 | 4 312 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 305 | +0,65% | 28 | 4 305 | 4 262 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 260 | +0,57% | 24 | 4 260 | 4 218 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 229 | +0,50% | 21 | 4 230 | 4 210 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 206 | +0,21% | 9 | 4 209 | 4 176 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 194 | +0,02% | 1 | 4 194 | 4 189 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 180 | +1,38% | 57 | 4 180 | 4 180 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 176 | +1,38% | 57 | 4 176 | 4 176 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 164 | +1,39% | 57 | 4 164 | 4 164 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Kup |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | — |