Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 488 | +0,45% | 20 | 4 516 | 4 423 | Sprzedaj |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 350 | +0,69% | 30 | 4 379 | 4 281 | Sprzedaj |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 216 | +0,62% | 26 | 4 245 | 4 152 | Sprzedaj |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 110 | +0,34% | 14 | 4 132 | 4 047 | Sprzedaj |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 052 | +0,17% | 7 | 4 076 | 3 984 | Silne sprzedaj |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 025 | 0,00% | 0 | 4 058 | 3 960 | Sprzedaj |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 014 | −0,20% | −8 | 4 052 | 3 956 | Silne sprzedaj |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 021 | −0,02% | −1 | 4 055 | 3 958 | Sprzedaj |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 028 | −0,05% | −2 | 4 057 | 3 968 | Silne sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 037 | −0,05% | −2 | 4 071 | 3 982 | Sprzedaj |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 046 | −0,05% | −2 | 4 080 | 4 000 | Silne sprzedaj |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 059 | −0,05% | −2 | 4 091 | 4 011 | Sprzedaj |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 045 | −0,05% | −2 | 4 065 | 4 011 | Sprzedaj |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 019 | −0,05% | −2 | 4 019 | 4 019 | Sprzedaj |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 014 | −0,05% | −2 | 4 014 | 4 014 | Sprzedaj |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 994 | −0,05% | −2 | 3 994 | 3 994 | Sprzedaj |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 994 | −0,05% | −2 | 3 994 | 3 994 | Sprzedaj |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 994 | −0,05% | −2 | 3 994 | 3 994 | Sprzedaj |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 994 | −0,05% | −2 | 3 994 | 3 994 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 994 | −0,05% | −2 | 3 994 | 3 994 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 994 | −0,05% | −2 | 3 994 | 3 994 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 994 | −0,05% | −2 | 3 994 | 3 994 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 994 | −0,05% | −2 | 3 994 | 3 994 | Silne sprzedaj |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 994 | −0,05% | −2 | 3 994 | 3 994 | — |