Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4 400 | +3,12% | 133 | 4 424 | 4 330 | Silne kup |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4 355 | +2,91% | 123 | 4 399 | 4 227 | Silne kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 300 | +2,82% | 118 | 4 350 | 4 175 | Silne kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 243 | +2,66% | 110 | 4 299 | 4 124 | Silne kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 185 | +2,47% | 101 | 4 241 | 4 075 | Silne kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 128 | +2,28% | 92 | 4 187 | 4 029 | Silne kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 065 | +2,03% | 81 | 4 129 | 3 984 | Silne kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 008 | +2,01% | 79 | 4 076 | 3 935 | Silne kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3 943 | +1,81% | 70 | 4 020 | 3 887 | Silne kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3 887 | +1,65% | 63 | 3 966 | 3 839 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 851 | +1,66% | 63 | 3 899 | 3 811 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 832 | +1,67% | 63 | 3 895 | 3 795 | Silne kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 824 | +1,65% | 62 | 3 863 | 3 780 | Silne kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 824 | +1,65% | 62 | 3 824 | 3 824 | Silne kup |