Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 383 | +0,99% | +43 | 4 429 | 4 374 | Kupno |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 383 | −0,72% | −32 | 4 449 | 4 376 | Neutralnie |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 424 | −0,67% | −30 | 4 488 | 4 414 | Neutralnie |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 455 | −0,58% | −26 | 4 515 | 4 443 | Neutralnie |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 462 | −0,71% | −32 | 4 527 | 4 457 | Neutralnie |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 454 | −0,67% | −30 | 4 515 | 4 447 | Neutralnie |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 419 | −0,72% | −32 | 4 480 | 4 413 | Neutralnie |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 370 | −0,79% | −35 | 4 433 | 4 366 | Neutralnie |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 317 | −0,96% | −42 | 4 379 | 4 317 | Neutralnie |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 288 | −0,67% | −29 | 4 345 | 4 285 | Sprzedaż |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 255 | −0,49% | −21 | 4 287 | 4 254 | Sprzedaż |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 234 | −0,49% | −21 | 4 234 | 4 234 | Silna sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 217 | −0,28% | −12 | 4 231 | 4 217 | Sprzedaż |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 219 | +0,24% | +10 | 4 219 | 4 219 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Neutralnie |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Kupno |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Neutralnie |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Neutralnie |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Sprzedaż |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 209 | +0,21% | +9 | 4 209 | 4 209 | Sprzedaż |