Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 340 | −1,09% | −48 | 4 370 | 4 340 | Neutralnie |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 375 | +0,07% | +3 | 4 378 | 4 358 | Neutralnie |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 420 | +0,16% | +7 | 4 424 | 4 399 | Kupno |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 451 | +0,11% | +5 | 4 457 | 4 433 | Neutralnie |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 467 | +0,09% | +4 | 4 471 | 4 450 | Kupno |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 460 | +0,02% | +1 | 4 460 | 4 450 | Kupno |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 433 | +0,05% | +2 | 4 434 | 4 419 | Kupno |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 390 | +0,05% | +2 | 4 391 | 4 382 | Kupno |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 343 | +0,05% | +2 | 4 345 | 4 334 | Kupno |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 300 | +0,02% | +1 | 4 303 | 4 289 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 262 | +0,05% | +2 | 4 262 | 4 251 | Neutralnie |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 236 | −0,07% | −3 | 4 238 | 4 233 | Sprzedaż |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 214 | −0,14% | −6 | 4 215 | 4 214 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 200 | −1,45% | −62 | 4 238 | 4 165 | Sprzedaż |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Sprzedaż |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Sprzedaż |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Sprzedaż |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Sprzedaż |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Sprzedaż |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Sprzedaż |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Sprzedaż |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Sprzedaż |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Sprzedaż |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 200 | −1,45% | −62 | 4 200 | 4 200 | Silna sprzedaż |