Giełdy
Sprawdź kursy Morpho na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDTMorpho Labs/Tether |  Gate | 1,1204 USDT | +1,13% | 12,32 M | +14,01% | 1,1408 USDT | 1,0708 USDT | 2,9 M | Sprzedaj |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1191 USDT | +1,16% | 11,46 M | −0,28% | 1,1398 USDT | 1,0686 USDT | 1,94 M | Sprzedaj |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,1211 USDT | +1,08% | 6,62 M | −6,09% | 1,1420 USDT | 1,0681 USDT | 1,81 M | Sprzedaj |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,1195 USDT | +1,20% | 6,44 M | −24,47% | 1,1400 USDT | 1,0681 USDT | 1,94 M | Sprzedaj |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,1203 USDT | +1,15% | 5,08 M | −7,01% | 1,1404 USDT | 1,0702 USDT | 1,39 M | Sprzedaj |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,120 USDT | +1,08% | 3,92 M | −14,81% | 1,142 USDT | 1,071 USDT | 1,21 M | Sprzedaj |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,122 USDT | +0,99% | 3,38 M | −9,04% | 1,144 USDT | 1,069 USDT | 1,11 M | Sprzedaj |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,1204 USDT | +2,82% | 3,25 M | +12,58% | 1,1396 USDT | 1,0704 USDT | 2,17 M | Sprzedaj |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,1197 USDT | +1,22% | 2,02 M | −23,71% | 1,1400 USDT | 1,0687 USDT | 614,41 K | Sprzedaj |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1,1205 USDT | +1,11% | 1,2 M | +4,88% | 1,1403 USDT | 1,0708 USDT | 292,59 K | Sprzedaj |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,1183 USDT | +1,08% | 1,13 M | −45,64% | 1,1391 USDT | 1,0685 USDT | 260,79 K | Sprzedaj |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,1178 USDT | +1,11% | 930,35 K | −32,10% | 1,1384 USDT | 1,0688 USDT | 170,35 K | Sprzedaj |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,1178 USDT | +1,11% | 927,43 K | −32,34% | 1,1384 USDT | 1,0688 USDT | 170,35 K | Sprzedaj |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,1192 USDT | +1,26% | 743,4 K | −21,75% | 1,1390 USDT | 1,0688 USDT | 152,62 K | Sprzedaj |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,1190 USDT | +0,95% | 614,21 K | −15,44% | 1,1408 USDT | 1,0699 USDT | 172,91 K | Sprzedaj |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,1189 USDT | +1,22% | 575,64 K | −40,15% | 1,1376 USDT | 1,0688 USDT | 217,22 K | Sprzedaj |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,1178 USD | +1,10% | 436,28 K | −41,64% | 1,1394 USD | 1,0679 USD | 122,82 K | Sprzedaj |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,1185 USDT | +1,14% | 436,25 K | +15,42% | 1,1401 USDT | 1,0696 USDT | 111,46 K | Sprzedaj |
 MORPHOUSDCMorpho / USDC | Coinbase | 1,1178 USDC | +1,10% | 436,14 K | −41,64% | 1,1394 USDC | 1,0679 USDC | 122,82 K | Sprzedaj |
| MORPHOUSDCMORPHO / USD Coin | Binance | 1,119 USDC | +1,18% | 385,44 K | −22,80% | 1,139 USDC | 1,070 USDC | 90,32 K | Sprzedaj |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,121 USDT | +1,17% | 384,97 K | −60,56% | 1,140 USDT | 1,071 USDT | 98,88 K | Sprzedaj |
| MORPHOUSDTMorpho/USDT | OKX | 1,1196 USDT | +1,08% | 369,54 K | −48,92% | 1,1400 USDT | 1,0710 USDT | 76,57 K | Sprzedaj |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,122 USDT | +1,26% | 277,24 K | +8,29% | 1,141 USDT | 1,069 USDT | 84,19 K | Sprzedaj |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,1209 USDT | +1,17% | 249,37 K | −50,22% | 1,1399 USDT | 1,0707 USDT | 58,2 K | Sprzedaj |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,1192 USDT | +1,24% | 249,11 K | −31,62% | 1,1397 USDT | 1,0686 USDT | 70,94 K | Sprzedaj |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1181 USDT | +1,09% | 219,59 K | −32,82% | 1,1388 USDT | 1,0691 USDT | 57,93 K | Sprzedaj |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,120 USDT | +0,90% | 192,64 K | −3,06% | 1,141 USDT | 1,071 USDT | 54,24 K | Sprzedaj |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,111 USDT | +0,18% | 172,08 K | −12,93% | 1,141 USDT | 1,072 USDT | 26,21 K | Sprzedaj |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,11796 USD | +1,05% | 137,98 K | −36,82% | 1,14030 USD | 1,06739 USD | 45,47 K | Sprzedaj |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1189 USDT | +1,13% | 121,79 K | −9,67% | 1,1391 USDT | 1,0686 USDT | 43,05 K | Sprzedaj |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,1237 USDT | +1,66% | 83,43 K | −44,95% | 1,1432 USDT | 1,0677 USDT | 20,9 K | Sprzedaj |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,117 USDC | +0,81% | 56,89 K | +2,97% | 1,141 USDC | 1,068 USDC | 9,45 K | Sprzedaj |
 MORPHOEURMorpho / Euro |  Bitvavo | 0,93480 EUR | +1,30% | 37,83 K | −74,74% | 0,95880 EUR | 0,90640 EUR | 15,65 K | Sprzedaj |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1 663,0000 KRW | +2,02% | 37,3 K | −70,63% | 1 680,0000 KRW | 1 597,0000 KRW | 5,63 K | Sprzedaj |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,1207 USDT | +0,42% | 34,43 K | −43,39% | 1,1401 USDT | 1,0709 USDT | 15,43 K | Sprzedaj |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 48,68 TRY | +0,52% | 18,68 K | −37,61% | 49,26 TRY | 46,94 TRY | 4,76 K | Silne sprzedaj |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,1206 USDT | +2,60% | 18,08 K | +0,05% | 1,1398 USDT | 1,0703 USDT | 11,82 K | Sprzedaj |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,1095 USDC | −5,77% | 4,42 K | +342,41% | 1,2127 USDC | 1,1002 USDC | 3,87 K | Silne sprzedaj |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,1223 USDT | +1,19% | 3,72 K | −0,61% | 1,1391 USDT | 1,0711 USDT | 1,03 K | Sprzedaj |
| MORPHOEURMORPHO / Euro | Kraken | 0,90780 EUR | −3,42% | 1,77 K | −93,49% | 0,92062 EUR | 0,90780 EUR | 39 | Silne sprzedaj |
 MORPHOTHBMorpho |  Bitkub | 34,66 THB | −5,33% | 1,04 K | +36,26% | 35,27 THB | 34,00 THB | 897 | Sprzedaj |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,1280 USD | +1,23% | 506 | −90,83% | 1,1280 USD | 1,1278 USD | 354 | Sprzedaj |
| MORPHOUSDMorpho/USD | OKX | 1,1008 USD | −1,06% | 502 | +15,66% | 1,1224 USD | 1,1008 USD | 451 | Sprzedaj |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35,383 THB | −1,90% | 137 | +1 081,05% | 35,383 THB | 35,383 THB | 100 | Silne sprzedaj |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,0001 USDT | −33,33% | 15 | 0,00% | 3,0000 USDT | 1,0001 USDT | 15 | Sprzedaj |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) |  Aerodrome SlipStream (Base) | 0,0004974 WETH | +1,89% | — | — | 0,0004981 WETH | 0,0004876 WETH | 94,27 K | Silne kup |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1192 USDT | +1,15% | — | — | 1,1397 USDT | 1,0689 USDT | 1,49 M | Sprzedaj |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,1195 USDT | +1,20% | — | — | 1,1386 USDT | 1,0692 USDT | 49,65 K | Sprzedaj |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1,11894 USDT | +1,13% | — | — | 1,13964 USDT | 1,06847 USDT | 398,86 K | Sprzedaj |
| MORPHOMorpho Token / Aerodrome |  Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 1,79 K | Sprzedaj |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) |  Uniswap v3 (Base) | 0,0004974 WETH | +1,92% | — | — | 0,0004978 WETH | 0,0004875 WETH | 22,29 K | Silne kup |
| MORPHOMorpho Token / WETH | Aerodrome SlipStream (Base) | 1,124 USD | +1,23% | — | — | 1,137 USD | 1,070 USD | 103,83 K | Sprzedaj |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,1187 USDT | +1,24% | — | — | 1,1380 USDT | 1,0680 USDT | 2,76 M | Sprzedaj |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1186 USDT | +1,20% | — | — | 1,1383 USDT | 1,0688 USDT | 56,27 K | Sprzedaj |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,120742385 USD | +1,56% | — | — | 1,129461156 USD | 1,084412762 USD | 2,42 K | Sprzedaj |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1193 USDT | +1,19% | — | — | 1,1397 USDT | 1,0685 USDT | 115,06 K | Sprzedaj |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,1186 USDT | +1,00% | — | — | 1,1409 USDT | 1,0686 USDT | 1,93 M | Sprzedaj |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,125 USD | +1,39% | — | — | 1,137 USD | 1,070 USD | 25,01 K | Sprzedaj |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,1153 USD | +0,16% | — | — | 1,1153 USD | 1,1006 USD | 3 | Sprzedaj |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) | Aerodrome (Base) | 2,906 AERO | −2,30% | — | — | 3,010 AERO | 2,827 AERO | 1,03 K | Kup |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,125 USDC | +0,69% | — | — | 1,139 USDC | 1,072 USDC | 18,22 K | Sprzedaj |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2069 USD | +0,89% | — | — | 1,2069 USD | 1,2069 USD | 124 | Sprzedaj |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1,1204 USDT | +1,11% | — | — | 1,1404 USDT | 1,0708 USDT | 137,12 K | Sprzedaj |
| MORPHOMorpho Token / USDC | Uniswap v3 (Base) | 1,125 USD | +0,69% | — | — | 1,139 USD | 1,072 USD | 20,12 K | Sprzedaj |