Rozpocznij

MITO / TetherUS

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy MITO / TetherUS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0,0730 USDT+0,14%11,23 M−1,23%0,0735 USDT0,0714 USDT45,07 M
Kup
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0,07297 USDT+0,04%6,56 M−1,13%0,07345 USDT0,07147 USDT26,38 M
Kup
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0,07294 USDT+0,08%4,44 M+33,34%0,07345 USDT0,07142 USDT7,94 M
Kup
MITOUSDT.PMitosis/TetherUSToobit0,07303 USDT+0,19%2,53 M+23,20%0,07343 USDT0,07146 USDT19,07 M
Kup
MITOUSDTMITO / TetherUSBinance0,07304 USDT+0,16%1,76 M+77,33%0,07346 USDT0,07144 USDT2,18 M
Kup
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,07306 USDT+0,10%1,42 M+42,51%0,07337 USDT0,07166 USDT1,68 M
Kup
MITOTRYMITO / Turkish LiraBinance3,143 TRY+0,26%551,55 K+173,01%3,158 TRY3,081 TRY296,24 K
Neutralnie
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0,07317 USDT+0,48%496,73 K+39,96%0,07344 USDT0,07153 USDT996 K
Kup
MITOUSDT.PMITOUSDT Perpetual ContractBybit0,07317 USDT+0,48%496,41 K+39,66%0,07344 USDT0,07153 USDT1 M
Kup
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0,07305 USDT+0,21%372,06 K+17,67%0,07358 USDT0,07141 USDT761,28 K
Kup
MITOUSDTMITO / USDT Spot Trading PairPhemex0,07327 USDT+0,19%289,63 K+32,06%0,07357 USDT0,07141 USDT502,03 K
Kup
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0,07304 USDT+0,21%271,04 K+8,59%0,07345 USDT0,07147 USDT620,04 K
Kup
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0,07293 USDT+0,04%220,4 K+36,18%0,07344 USDT0,07147 USDT507,47 K
Kup
MITOUSDTMitosis/USD Tether SpotBingX0,0732 USDT+0,27%209,55 K+61,83%0,0735 USDT0,0714 USDT332,23 K
Kup
MITOUSDTMITOSIS / USDTKCEX0,07307 USDT+0,41%161,38 K+40,28%0,07349 USDT0,07156 USDT382,18 K
Kup
MITOUSDTMitosis / Tether SPOTBITUNIX0,07306 USDT+0,19%148,55 K+48,79%0,07345 USDT0,07153 USDT299,21 K
Kup
MITOUSDT.PMITO USDT PERPETUALPionex0,07303 USDT+0,19%111,13 K+702,28%0,07343 USDT0,07149 USDT463,63 K
Kup
MITOUSDTMitosis / USDTMEXC0,07301 USDT+0,07%101,03 K+13,56%0,07348 USDT0,07159 USDT247,17 K
Kup
MITOUSDCMITO / USD CoinBinance0,07300 USDC−0,08%52,27 K+149,64%0,07317 USDC0,07185 USDC80,61 K
Kup
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07305 USDT+0,14%35,41 K+50,33%0,07337 USDT0,07153 USDT16,34 K
Kup
MITOUSDTMitosis/TetherGate0,07325 USDT+0,48%34,97 K−6,70%0,07358 USDT0,07130 USDT98,81 K
Kup
MITOUSDTMITOSIS / TETHERCoinEx0,073129 USDT+0,17%7,63 K+10,99%0,073413 USDT0,071559 USDT27,98 K
Kup
MITOTHBMitosisBitkub2,14 THB−1,83%376+0,76%2,20 THB2,14 THB5,11 K
Sprzedaj
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0,07302 USDT+0,12%——0,07344 USDT0,07146 USDT5,69 M
Kup
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0,07309 USDT+0,38%——0,07329 USDT0,07155 USDT56,2 K
Kup
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0,0730 USDT+0,14%——0,0735 USDT0,0714 USDT121,52 K
Kup
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0,00008159 WBNB−0,27%——0,00008209 WBNB0,00008047 WBNB452,77 K
Neutralnie
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0,07300 USDT+0,34%——0,07345 USDT0,07149 USDT50,07 K
Kup
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0,07292 USD−0,29%——0,07338 USD0,07155 USD32,81 K
Kup
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0,07303 USDT+0,21%——0,07343 USDT0,07142 USDT388,9 K
Kup
MITOUSDTMitosis/Tether USDBitMart0,07302 USDT+0,12%——0,07348 USDT0,07156 USDT3,21 M
Kup
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0,07304 USDT+0,19%——0,07344 USDT0,07149 USDT139,54 M
Kup