Rozpocznij
AT&TAA

AT&T

25,580EURD
+0,255+1,01%
Na zamknięciu 16:51 GMT
EUR
Brak transakcji
Zobacz na Superwykresach
Przegląd Finanse Wiadomości Dyskusje Dane techniczne Prognoza Sezonowość
Obligacje

Obligacje 1T

Poniżej znajduje się lista obligacji korporacyjnych AT&T. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
35,25%8 K31,06%6,35%2040-03-157,66 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
29,85%50 K35,00%6,38%2041-03-015,18 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29,19%30 K35,00%6,00%2040-08-159,47 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
29,16%40 K31,49%5,15%2042-03-1518,29 M USD1 000,00 USD2 000,00 USDDIRECTV Holdings LLC
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
9,39%6 K68,29%4,85%2045-07-154,83 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,30%30 K74,42%5,38%2041-10-1513,18 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
9,28%16 K68,06%4,65%2044-06-0111,09 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,19%12 K79,00%5,35%2043-12-1529,84 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
8,02%26 K86,82%6,10%2040-07-1538,86 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
7,87%21 K78,25%4,90%2042-06-1518,53 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,32%48 K92,13%6,25%2041-03-2968,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,20%120 K93,59%6,65%2095-12-1514,27 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
SOBGAT & T INC. 13/43
7,13%077,21%4,25%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
7,08%494 K67,43%3,85%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
7,05%063,94%3,50%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
7,01%065,42%3,30%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,86%620 K95,10%6,20%2040-03-1523,8 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5046543AT&T Inc. 3.5% 15-SEP-2053
6,86%285 K67,60%3,50%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,86%083,57%4,88%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%20 K101,72%7,00%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,83%14,72 M67,32%3,65%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,81%15,89 M67,68%3,55%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,81%60 K97,98%6,50%2036-11-1515,5 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,80%2,33 M69,54%3,80%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,79%217 K70,41%3,65%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6,61%071,27%3,10%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,45%808 K76,66%3,50%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,41%082,29%4,50%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,39%10 K88,36%5,30%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,34%083,01%4,55%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,33%082,40%4,35%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,33%1,57 M85,44%4,65%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,32%98 K112,77%8,30%2036-01-15155,99 M USD1 000,00 USD1 000,00 USDHistoric TW, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,31%70 K88,36%4,90%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,31%14 K110,54%7,12%2097-07-1545,05 M USD1 000,00 USD1 000,00 USDBellSouth Capital Funding Corp.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,29%18 K106,91%7,70%2032-05-01139,02 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,27%30 K109,51%7,00%2095-12-0176,55 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RCG5AT & T 14/44
6,25%087,36%4,80%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,24%086,38%4,75%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,23%50 K96,55%5,85%2045-11-1539,8 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RBH4AT & T 13/42
6,20%083,92%4,30%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,13%38 K93,16%5,35%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,11%8 K90,52%5,15%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,09%250 K91,20%5,15%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,09%40 K88,72%4,85%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TTWX4253758Time Warner Inc. 3.6% 15-JUL-2025
6,09%110 K99,25%3,60%2025-07-1597,05 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
US206RDS8AT & T 17/47
6,09%094,01%5,45%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1 000,00 USD1 000,00 USDAmeritech Capital Funding Corp.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,06%114 K94,32%5,38%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,04%20 K96,31%5,70%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,04%092,58%5,15%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,89%096,44%3,80%2027-02-1554,1 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,88%10 K100,58%7,00%2025-10-011 M USD1 000,00 USD1 000,00 USDBellSouth Telecommunications LLC
US206RCU4AT & T 16/47
5,85%098,04%5,65%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1 000,00 USD1 000,00 USDWisconsin Bell LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,77%6 K101,40%6,00%2034-11-15191,58 M USD1 000,00 USD1 000,00 USDBellSouth LLC
US206RDF6AT & T 16/40
5,76%0101,93%6,00%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,76%1,39 M81,39%2,55%2033-12-013,74 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,75%249 K98,30%5,55%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,75%096,72%5,35%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,75%093,05%4,85%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,72%0105,43%6,38%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,68%20 K103,17%6,63%2029-05-1562,31 M USD1 000,00 USD1 000,00 USDTime Warner, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,63%4 K105,60%6,55%2034-06-15146,61 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,62%600 K94,73%4,90%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,57%225 K105,74%6,25%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,54%6,6 K109,45%7,63%2031-04-15155,33 M USD1 000,00 USD1 000,00 USDAOL Time Warner, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,53%136 K108,74%6,80%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,53%40 K104,73%6,10%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,51%093,45%4,50%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,49%083,84%2,25%2032-02-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,49%211 K98,27%5,25%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,47%340 K105,99%6,20%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,46%20 K107,37%6,35%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,42%175 K103,74%6,95%2028-01-1566,56 M USD1 000,00 USD1 000,00 USDTime Warner Cos., Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,40%10 K107,69%6,40%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,37%20 K97,05%2,95%2026-07-1543,15 M USD1 000,00 USD2 000,00 USDTime Warner, Inc.
US206RAS1AT & T 09/39
5,34%0109,67%6,55%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,34%30 K108,89%7,13%2031-12-1591,54 M USD1 000,00 USD250 000,00 USDCingular Wireless LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,32%34 K105,22%6,15%2034-09-15255,51 M USD1 000,00 USD2 000,00 USDSBC Communications, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,30%300 K107,78%6,55%2034-06-15143,8 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,27%20 K107,80%6,88%2031-10-15112,17 M USD1 000,00 USD1 000,00 USDBellSouth LLC
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,25%096,82%4,38%2029-09-14745 M GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,25%22 K108,06%6,30%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,24%45 K108,09%6,88%2031-10-15108,05 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,22%0101,08%5,40%2034-02-152,75 B USD1 000,00 USD2 000,00 USDAT&T, Inc.