Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1 075,5 | −0,05% | −0,5 | 1 077,5 | 1 075,0 | Sprzedaj |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1 132,5 | +1,07% | 12,0 | 1 134,0 | 1 116,5 | Kup |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1 177,0 | +1,47% | 17,0 | 1 179,5 | 1 155,0 | Silne kup |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1 200,0 | +1,39% | 16,5 | 1 206,0 | 1 178,0 | Silne kup |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1 230,0 | +1,65% | 20,0 | 1 232,0 | 1 208,0 | Silne kup |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1 255,0 | +1,70% | 21,0 | 1 257,0 | 1 234,0 | Silne kup |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 282,0 | +1,63% | 20,5 | 1 289,0 | 1 255,0 | Silne kup |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 340,0 | +2,02% | 26,5 | 1 342,5 | 1 318,5 | Silne kup |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 376,5 | +1,96% | 26,5 | 1 380,0 | 1 360,0 | Silne kup |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 410,0 | +1,73% | 24,0 | 1 410,0 | 1 384,0 | Silne kup |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 439,0 | +1,59% | 22,5 | 1 444,5 | 1 420,0 | Silne kup |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 460,0 | +1,74% | 25,0 | 1 465,0 | 1 443,0 | Silne kup |