Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1 208,0 | −0,54% | −6,5 | 1 224,5 | 1 207,0 | Kup |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1 230,0 | −0,53% | −6,5 | 1 246,0 | 1 230,0 | Kup |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1 252,0 | −0,56% | −7,0 | 1 269,5 | 1 252,0 | Kup |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1 275,0 | −0,31% | −4,0 | 1 288,0 | 1 274,0 | Kup |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 299,0 | −0,15% | −2,0 | 1 313,0 | 1 299,0 | Kup |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 327,5 | +0,34% | +4,5 | 1 339,0 | 1 323,0 | Kup |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 352,0 | +0,22% | +3,0 | 1 360,0 | 1 341,0 | Neutralnie |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 373,0 | +0,18% | +2,5 | 1 383,0 | 1 370,0 | Sprzedaj |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 398,0 | −0,14% | −2,0 | 1 415,0 | 1 395,0 | Sprzedaj |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 425,0 | 0,00% | 0,0 | 1 430,5 | 1 420,0 | Sprzedaj |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 442,0 | −0,55% | −8,0 | 1 442,0 | 1 440,0 | Sprzedaj |