Rozpocznij

MAGIC / Bitcoin

Brak transakcji
PrzeglądSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy MAGIC / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,07472 USDT+8,91%17,62 M+409,27%0,07960 USDT0,06755 USDT234,17 M
Neutralnie
MAGICUSDT.PTreasure/TetherUSToobit0,07475 USDT+8,90%10,5 M+66,28%0,07933 USDT0,06763 USDT135,39 M
Neutralnie
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,07510 USDT+9,65%9,99 M+72,96%0,08050 USDT0,06755 USDT132,01 M
Neutralnie
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,07472 USDT+8,83%9,4 M+348,05%0,07955 USDT0,06760 USDT125,5 M
Neutralnie
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,07478 USDT+9,07%8,87 M+463,10%0,07971 USDT0,06765 USDT8,79 M
Neutralnie
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,07482 USDT+8,89%8,77 M+678,52%0,07998 USDT0,06767 USDT116,6 M
Neutralnie
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,07482 USDT+8,89%8,76 M+676,34%0,07998 USDT0,06767 USDT116,4 M
Neutralnie
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,0747 USDT+8,89%7,11 M+122,02%0,0795 USDT0,0675 USDT94,05 M
Neutralnie
MAGICUSDTMAGIC / TetherUSBinance0,0750 USDT+8,85%4,04 M+541,74%0,0811 USDT0,0677 USDT53,61 M
Neutralnie
MAGICTRYMAGIC / Turkish LiraBinance3,27 TRY+8,64%3,71 M+1 079,13%3,54 TRY2,96 TRY50,41 M
Neutralnie
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,0747 USDT+8,89%3,13 M+52,56%0,0796 USDT0,0676 USDT40,1 M
Neutralnie
MAGICUSDTMAGIC / Tether USDHTX0,0751 USDT+4,02%1,79 M+129,91%0,0887 USDT0,0722 USDT11,67 M
Neutralnie
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,0747 USDT+8,73%1,73 M+1 127,56%0,0795 USDT0,0677 USDT23,03 M
Neutralnie
MAGICUSDTMAGIC/USDT TETHERCoinW0,0749 USDT+8,71%1,33 M+283,80%0,0808 USDT0,0678 USDT17,69 M
Neutralnie
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,07473 USDT+8,89%1,28 M+382,96%0,07958 USDT0,06765 USDT17,02 M
Neutralnie
MAGICUSDTMAGIC / USDTMEXC0,07501 USDT+9,07%1,26 M+464,50%0,08086 USDT0,06774 USDT16,65 M
Neutralnie
MAGICKRWMAGIC / South Korean WonBithumb110,0000 KRW+7,84%1,2 M+1 559,59%129,0000 KRW101,0000 KRW15,16 M
Neutralnie
MAGICUSDTMagic/USDTOKX0,07500 USDT+9,14%1,03 M+395,67%0,08110 USDT0,06772 USDT13,6 M
Neutralnie
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,07472 USDT+8,89%790,32 K+371,90%0,07931 USDT0,06765 USDT10,51 M
Neutralnie
MAGICUSDTMAGICUSDT SPOTBybit0,0750 USDT+9,01%730,86 K+1 046,33%0,0809 USDT0,0679 USDT9,71 M
Neutralnie
MAGICUSDMAGIC / US DollarCoinbase0,0750 USD+9,01%614,62 K+763,38%0,0816 USD0,0677 USD8,1 M
Neutralnie
MAGICUSDCMAGIC / USDCCoinbase0,0750 USDC+9,01%614,55 K+763,39%0,0816 USDC0,0677 USDC8,1 M
Neutralnie
MAGICUSDTMAGIC / Tether USWhiteBIT0,0751 USDT+9,32%586,29 K+19,89%0,0813 USDT0,0675 USDT7,57 M
Neutralnie
MAGICEURMAGIC / EuroBitvavo0,063151 EUR+9,69%420,1 K+1 802,81%0,069224 EUR0,057459 EUR5,55 M
Neutralnie
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07474 USDT+8,87%323,75 K+1 563,62%0,07935 USDT0,06767 USDT321,77 K
Neutralnie
MAGICUSDTMAGIC/USD Tether SpotBingX0,0751 USDT+9,32%317,98 K+388,45%0,0810 USDT0,0677 USDT4,2 M
Neutralnie
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,0749 USDT+9,18%303,79 K+31,38%0,0813 USDT0,0675 USDT3,96 M
Neutralnie
MAGICUSDTTreasure / Tether SPOTBITUNIX0,0750 USDT+9,01%284,6 K+217,96%0,0811 USDT0,0677 USDT3,72 M
Neutralnie
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0,074910 USDT+9,02%261,39 K+234,64%0,079578 USDT0,067718 USDT3,43 M
Neutralnie
MAGICUSDTMAGICUSDT SPOTBitget0,0750 USDT+9,17%250,7 K+1 006,38%0,0807 USDT0,0679 USDT3,33 M
Neutralnie
MAGICUSDTTREASURE/TETHERUSWEEX0,0749 USDT+4,61%239,52 K+619,20%0,0811 USDT0,0713 USDT2,54 M
Sprzedaj
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0748 USDT+9,20%229,12 K+448,61%0,0796 USDT0,0676 USDT3,04 M
Neutralnie
MAGICUSDCMAGIC / USD CoinBinance0,0750 USDC+9,01%199,55 K+774,47%0,0818 USDC0,0678 USDC2,64 M
Neutralnie
MAGICUSDTMagic/TetherGate0,07505 USDT+9,12%178,26 K+397,05%0,08179 USDT0,06775 USDT2,35 M
Neutralnie
MAGICUSDTMAGIC / TetherKuCoin0,0749 USDT+9,66%128,62 K+1 029,48%0,0823 USDT0,0678 USDT1,7 M
Neutralnie
MAGICUSDTTREASURE / USDTKCEX0,0751 USDT+9,32%124,95 K+89,79%0,0810 USDT0,0679 USDT1,63 M
Neutralnie
MAGICBTCMAGIC / BitcoinBinance0,00000109 BTC+9,00%103,68 K+1 016,82%0,00000120 BTC0,00000099 BTC1,34 M
Kup
MAGICUSDMAGIC / US DollarBinance0,07469317 USD+8,82%100,78 K+1 027,46%0,08120770 USD0,06779324 USD1,34 M
Neutralnie
MAGICUSDTTREASURE / TETHERCoinEx0,075146 USDT+9,23%97,01 K+174,25%0,079900 USDT0,067042 USDT1,25 M
Neutralnie
MAGICUSDMAGIC / USDCrypto.com0,07512 USD+11,24%79,27 K+2 955,76%0,07967 USD0,06857 USD1,06 M
Neutralnie
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,0749 USDT+9,02%77,89 K+64,86%0,0787 USDT0,0675 USDT1,03 M
Neutralnie
MAGICUSDCMAGIC / USDCMEXC0,07517 USDC+9,37%54,99 K−0,94%0,07945 USDC0,06788 USDC680,12 K
Neutralnie
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,0748 USDT+9,04%42,98 K+2 175,20%0,0794 USDT0,0676 USDT570,24 K
Neutralnie
MAGICBTCMAGIC / BTCUpBit0,000001070 BTC+9,18%12,66 K+3 109,85%0,000001180 BTC0,000000980 BTC175,22 K
Kup
MAGICUSDMagic/USDOKX0,07628 USD+6,22%7,42 K+2 631,39%0,07848 USD0,07030 USD97,34 K
Neutralnie
MAGICUSDTMAGIC / TetherUSBinance.US0,0515 USDT−25,36%77+1 558,68%0,0516 USDT0,0512 USDT1,41 K
Silne sprzedaj
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0,0672 USDT+0,45%——0,0694 USDT0,0659 USDT185,22 K
Sprzedaj
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0,7633 WRON+13,60%——0,7829 WRON0,6719 WRON8,12 K
Silne kup
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00003775 WETH+7,67%——0,00004098 WETH0,00003465 WETH1,02 M
Kup
MAGICUSDTMAGIC/Tether USDBitMart0,0750 USDT+9,17%——0,0805 USDT0,0677 USDT1,18 M
Neutralnie
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0,0747 USDT+8,84%——0,0795 USDT0,0677 USDT12,98 M
Neutralnie
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0,0747 USDT+8,89%——0,0795 USDT0,0676 USDT13,71 M
Neutralnie
MAGICMAGIC / Wrapped RoninKatana (Ronin)0,07577 USD+8,90%——0,07804 USD0,06810 USD603
Neutralnie
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,07468 USDT+8,80%——0,07963 USDT0,06764 USDT1,85 M
Neutralnie
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,07507 USD+9,11%——0,08000 USD0,06782 USD215,84 K
Neutralnie
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,07494 USDT+9,15%——0,07976 USDT0,06746 USDT13,52 M
Neutralnie
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,07473 USDT+8,90%——0,07956 USDT0,06765 USDT23,74 M
Neutralnie
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,07484 USDT+9,13%——0,07966 USDT0,06761 USDT233,11 M
Neutralnie
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,074946510 USD+9,42%——0,080613834 USD0,067960641 USD69,84 K
Neutralnie
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00003777 WETH+8,79%——0,00004447 WETH0,00003445 WETH997,6 K
Silne kup
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,07512 USD+9,37%——0,08069 USD0,06782 USD77,11 K
Neutralnie
MAGICMAGIC / WETHUniswap v3 (Base)0,07516 USD+10,54%——0,08769 USD0,06753 USD76,57 K
Neutralnie