Obligacje BATS
Poniżej znajduje się lista obligacji korporacyjnych BRITISH AMERICAN TOBACCO ORD GBP0.25. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
|---|---|---|---|---|---|---|---|---|---|
| 447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/52 | 9,82% | 100 K | 43,15% | 2,25% | 2052-09-09 | 264,48 M GBP | 1 000,00 GBP | 100 000,00 GBP | B.A.T. International Finance Plc |
| 667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/2055 | 7,30% | 350 K | 68,50% | 4,00% | 2055-11-23 | 180,32 M GBP | 1 000,00 GBP | 100 000,00 GBP | B.A.T. International Finance Plc |
| BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042 | 7,23% | 124 K | 80,65% | 4,75% | 2042-11-01 | 172,95 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050 | 6,64% | 503 K | 74,75% | 3,98% | 2050-09-25 | 312,96 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040 | 6,41% | 571 K | 79,00% | 3,73% | 2040-09-25 | 405,56 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047 | 6,31% | 10,5 M | 83,49% | 4,54% | 2047-08-15 | 2,11 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| UUS5526DBK0B.A.T. CAPIT 19/49 | 6,29% | 0 | 85,13% | 4,76% | 2049-09-06 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| 778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/40 | 6,20% | 0 | 96,45% | 5,75% | 2040-07-05 | 275 M GBP | 1 000,00 GBP | 50 000,00 GBP | B.A.T. International Finance Plc |
| BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050 | 6,09% | 230 K | 91,92% | 5,28% | 2050-04-02 | 500 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040 | 5,98% | 46 K | 117,17% | 8,13% | 2040-05-01 | 13,25 M USD | 1 000,00 USD | 2 000,00 USD | Lorillard Tobacco Co. LLC |
| RRQ4FREYNOLDS AMERIC. 15/45 | 5,97% | 0 | 98,89% | 5,85% | 2045-08-15 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052 | 5,97% | 1,46 M | 96,71% | 5,65% | 2052-03-16 | 600 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041 | 5,88% | 30 K | 109,45% | 7,00% | 2041-08-04 | 8,87 M USD | 1 000,00 USD | 2 000,00 USD | Lorillard Tobacco Co. LLC |
 BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037 | 5,82% | 200 K | 89,52% | 4,39% | 2037-08-15 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043 | 5,78% | 60 K | 103,38% | 6,15% | 2043-09-15 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041 | 5,75% | 640 K | 110,63% | 7,00% | 2041-08-04 | 239,59 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053 | 5,69% | 11,89 M | 115,18% | 7,08% | 2053-08-02 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043 | 5,67% | 200 K | 112,77% | 7,08% | 2043-08-02 | 750 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040 | 5,63% | 4,72 M | 120,64% | 8,13% | 2040-05-01 | 236,73 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| 776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/2034 | 5,58% | 0 | 102,68% | 6,00% | 2034-11-24 | 500 M GBP | 1 000,00 GBP | 50 000,00 GBP | B.A.T. International Finance Plc |
| 777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/28 | 5,57% | 100 K | 88,89% | 2,25% | 2028-06-26 | 500 M GBP | 1 000,00 GBP | 100 000,00 GBP | B.A.T. International Finance Plc |
| RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037 | 5,43% | 383 K | 113,57% | 7,25% | 2037-06-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| 779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/2025 | 5,29% | 100 K | 97,10% | 2,13% | 2025-08-15 | 300 M GBP | 1 000,00 GBP | 100 000,00 GBP | B.A.T Capital Corp. |
| BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031 | 5,27% | 73 K | 87,96% | 2,73% | 2031-03-25 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035 | 5,26% | 838 K | 103,05% | 5,70% | 2035-08-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| UUS5526DBZ7B.A.T. CAPIT 24/34 | 5,21% | 0 | 104,89% | 6,00% | 2034-02-20 | 850 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033 | 5,14% | 6 K | 107,68% | 6,42% | 2033-08-02 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| RRQ4DREYNOLDS AMERIC. 15/25 | 5,14% | 0 | 99,65% | 4,45% | 2025-06-12 | 2,03 B USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| UUSG08820CH6B.A.T. INTL FIN.15/25REGS | 5,09% | 0 | 99,41% | 3,95% | 2025-06-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T. International Finance Plc |
| UUS5526DBY0B.A.T. CAPIT 24/31 | 5,00% | 0 | 103,95% | 5,83% | 2031-02-20 | 850 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029 | 4,95% | 5,19 M | 94,28% | 3,46% | 2029-09-06 | 500 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032 | 4,94% | 100 K | 115,95% | 7,75% | 2032-10-19 | 600 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030 | 4,89% | 2,29 M | 106,44% | 6,34% | 2030-08-02 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028 | 4,88% | 10 K | 92,53% | 2,26% | 2028-03-25 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030 | 4,87% | 158 K | 100,16% | 4,91% | 2030-04-02 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026 | 4,85% | 50 K | 96,09% | 1,67% | 2026-03-25 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T. International Finance Plc |
| 551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/2026 | 4,81% | 78 K | 98,55% | 4,00% | 2026-09-04 | 288,55 M GBP | 1 000,00 GBP | 100 000,00 GBP | B.A.T. International Finance Plc |
| BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032 | 4,81% | 5,72 M | 99,65% | 4,74% | 2032-03-16 | 900 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027 | 4,79% | 5,09 M | 97,06% | 3,56% | 2027-08-15 | 2,27 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029 | 4,75% | 8,72 M | 104,10% | 5,93% | 2029-02-02 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T. International Finance Plc |
| BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026 | 4,75% | 21 K | 97,51% | 3,22% | 2026-09-06 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027 | 4,73% | 1,13 M | 99,94% | 4,70% | 2027-04-02 | 900 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028 | 4,71% | 12 K | 99,25% | 4,45% | 2028-03-16 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T. International Finance Plc |
 BBTBB.A.T. INTL FIN. 15/45MTN | 4,27% | 0 | 75,35% | 2,00% | 2045-03-13 | 439,92 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. International Finance Plc |
| 885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/2025 | 3,91% | 10 | 100,10% | 3,95% | 2025-06-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T. International Finance Plc |
| XXS280197599BAT INTL FIN 24/32 MTN | 3,51% | 0 | 103,60% | 4,13% | 2032-04-12 | 900 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. International Finance Plc |
| XXS258936752B.A.T.NL FIN 23/31 | 3,27% | 0 | 110,86% | 5,38% | 2031-02-16 | 800 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. Netherlands Finance BV |
| XS90935933B.A.T. INTL FIN. 13/25MTN | 3,08% | 0 | 99,90% | 2,75% | 2025-03-25 | 650 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. International Finance Plc |
| XS166464498B.A.T. INTL FIN.17/30 MTN | 2,94% | 0 | 96,91% | 2,25% | 2030-01-16 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. International Finance Plc |
| XS104309763B.A.T. INTL FIN. 14/29MTN | 2,85% | 0 | 101,05% | 3,13% | 2029-03-06 | 600 M EUR | 1 000,00 EUR | 100 000,00 EUR | British American Tobacco Holdings (The Netherlands) BV |
 XS215359751B.A.T.NL FIN 20/28 | 2,67% | 0 | 101,40% | 3,13% | 2028-04-07 | 850 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. Netherlands Finance BV |
| XS120385992B.A.T. INTL FIN. 15/27MTN | 2,59% | 0 | 97,13% | 1,25% | 2027-03-13 | 645 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. International Finance Plc |
| BBBTDB.A.T. INTL FIN.14-26 MTN | 0,90% | 0 | 100,82% | 1,38% | 2026-09-08 | 250 M CHF | 5 000,00 CHF | 5 000,00 CHF | B.A.T. International Finance Plc |
| BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040 | — | — | — | 8,13% | 2040-05-01 | 15 K USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| XS239177913BRIT.AM.TOBA 21/UND. | — | 0 | 98,18% | 3,00% | — | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | British American Tobacco plc |
| XS239179061BRIT.AM.TOBA 21/UND. | — | 0 | 96,26% | 3,75% | — | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | British American Tobacco plc |
| BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041 | — | — | — | 7,00% | 2041-08-04 | 604 K USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |