British American Tobacco p.l.c.
Brak transakcji
Korporacyjne papiery dłużne
Poniżej znajduje się lista obligacji British American Tobacco p.l.c., posortowana według rentowności do wykupu. Inwestorzy często wybierają obligacje spółek ze względu na ich większą stabilność w okresach zmienności rynkowej. Przeanalizuj ceny, rentowności oraz inne statystyki i znajdź wiarygodną inwestycję.
Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
|---|---|---|---|---|---|---|---|---|---|
| 447RCB.A.T. International Finance Plc 2.25% 09-SEP-2052 | 6,51% | 700 K | — | 2,250% | 2052-09-09 | 264,48 M GBP | 1 000,00 GBP | 100 000,00 GBP | B.A.T. International Finance Plc |
| 667ZGB.A.T. International Finance Plc 4.0% 23-NOV-2055 | 6,40% | 100 K | 68,30% | 4,000% | 2055-11-23 | 180,32 M GBP | 1 000,00 GBP | 100 000,00 GBP | B.A.T. International Finance Plc |
| BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042 | 6,16% | 60 K | 85,39% | 4,750% | 2042-11-01 | 172,95 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041 | 6,06% | 24 K | 109,37% | 7,000% | 2041-08-04 | 239,59 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040 | 6,05% | 180 K | 119,52% | 8,125% | 2040-05-01 | 13,25 M USD | 1 000,00 USD | 2 000,00 USD | Lorillard Tobacco Co. LLC |
| BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050 | 5,98% | 339 K | 74,42% | 3,984% | 2050-09-25 | 312,96 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053 | 5,98% | 3,72 M | 114,80% | 7,081% | 2053-08-02 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| 778ADB.A.T. International Finance Plc 5.75% 05-JUL-2040 | 5,94% | 0 | 98,08% | 5,750% | 2040-07-05 | 275 M GBP | 1 000,00 GBP | 50 000,00 GBP | B.A.T. International Finance Plc |
| BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052 | 5,93% | 1 M | 96,35% | 5,650% | 2052-03-16 | 600 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041 | 5,92% | 50 K | 110,79% | 7,000% | 2041-08-04 | 8,87 M USD | 1 000,00 USD | 2 000,00 USD | Lorillard Tobacco Co. LLC |
| BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055 | 5,91% | 700 K | 104,75% | 6,250% | 2055-08-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040 | 5,91% | 70 K | 121,10% | 8,125% | 2040-05-01 | 236,73 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| UUS5526DBK0B.A.T Capital Corporation 4.758% 06-SEP-2049 | 5,87% | 0 | 85,81% | 4,758% | 2049-09-06 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| RRQ4FReynolds American Inc. 5.85% 15-AUG-2045 | 5,86% | 0 | 99,81% | 5,850% | 2045-08-15 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| BB0TEB.A.T Capital Corporation 4.54% 15-AUG-2047 | 5,82% | 0 | 84,38% | 4,540% | 2047-08-15 | 2,11 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050 | 5,82% | 640 K | 91,01% | 5,282% | 2050-04-02 | 500 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043 | 5,82% | 1,01 M | 113,87% | 7,079% | 2043-08-02 | 750 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043 | 5,79% | 317 K | 103,93% | 6,150% | 2043-09-15 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040 | 5,47% | 2,71 M | 82,64% | 3,734% | 2040-09-25 | 405,56 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| 776PLB.A.T. International Finance Plc 6.0% 24-NOV-2034 | 5,32% | 0 | 104,65% | 6,000% | 2034-11-24 | 500 M GBP | 1 000,00 GBP | 50 000,00 GBP | B.A.T. International Finance Plc |
| RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037 | 5,27% | 620 K | 116,73% | 7,250% | 2037-06-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
 B0TDB.A.T Capital Corporation 4.39% 15-AUG-2037 | 5,21% | 0 | 92,98% | 4,390% | 2037-08-15 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| UUS5526DBZ7B.A.T Capital Corporation 6.0% 20-FEB-2034 | 5,06% | 0 | 106,14% | 6,000% | 2034-02-20 | 850 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035 | 5,03% | 610 K | 105,05% | 5,700% | 2035-08-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035 | 4,92% | 630 K | 105,22% | 5,625% | 2035-08-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| 551MZB.A.T. International Finance Plc 4.0% 04-SEP-2026 | 4,79% | 78 K | — | 4,000% | 2026-09-04 | 288,55 M GBP | 1 000,00 GBP | 100 000,00 GBP | B.A.T. International Finance Plc |
| BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033 | 4,67% | 4,5 M | 110,93% | 6,421% | 2033-08-02 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032 | 4,66% | 388 K | 117,54% | 7,750% | 2032-10-19 | 600 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI6180829B.A.T Capital Corporation 4.625% 22-MAR-2033 | 4,62% | 2,73 M | 100,02% | 4,625% | 2033-03-22 | 750 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| 777TNB.A.T. International Finance Plc 2.25% 26-JUN-2028 | 4,60% | 525 K | — | 2,250% | 2028-06-26 | 500 M GBP | 1 000,00 GBP | 100 000,00 GBP | B.A.T. International Finance Plc |
| BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032 | 4,52% | 1,49 M | 104,63% | 5,350% | 2032-08-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032 | 4,47% | 949 K | 101,59% | 4,742% | 2032-03-16 | 900 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| UUS5526DBY0B.A.T Capital Corporation 5.834% 20-FEB-2031 | 4,43% | 0 | 106,24% | 5,834% | 2031-02-20 | 850 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
 BBTBB.A.T. International Finance Plc 2.0% 13-MAR-2045 | 4,35% | 0 | 69,96% | 2,000% | 2045-03-13 | 439,92 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. International Finance Plc |
| BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031 | 4,29% | 3,13 M | 92,90% | 2,726% | 2031-03-25 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030 | 4,22% | 304 K | 108,56% | 6,343% | 2030-08-02 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030 | 4,21% | 364 K | 102,59% | 4,906% | 2030-04-02 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026 | 4,11% | 2,12 M | 99,74% | 1,668% | 2026-03-25 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T. International Finance Plc |
| BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029 | 4,09% | 56 K | 97,92% | 3,462% | 2029-09-06 | 500 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029 | 4,01% | 4,79 M | 105,32% | 5,931% | 2029-02-02 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T. International Finance Plc |
| BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027 | 3,99% | 5,03 M | 100,77% | 4,700% | 2027-04-02 | 900 M USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028 | 3,95% | 4,5 M | 100,97% | 4,448% | 2028-03-16 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T. International Finance Plc |
| BB0TFB.A.T Capital Corporation 3.557% 15-AUG-2027 | 3,93% | 0 | 99,48% | 3,557% | 2027-08-15 | 2,27 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028 | 3,91% | 189 K | 96,67% | 2,259% | 2028-03-25 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026 | 3,89% | 2,07 M | 99,62% | 3,215% | 2026-09-06 | 1 B USD | 1 000,00 USD | 2 000,00 USD | B.A.T Capital Corp. |
| XXS280197599B.A.T. International Finance Plc 4.125% 12-APR-2032 | 3,51% | 0 | 103,36% | 4,125% | 2032-04-12 | 900 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. International Finance Plc |
| XXS258936752B.A.T. Netherlands Finance BV 5.375% 16-FEB-2031 | 3,25% | 0 | 109,68% | 5,375% | 2031-02-16 | 800 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. Netherlands Finance BV |
| XS166464498B.A.T. International Finance Plc 2.25% 16-JAN-2030 | 2,99% | 0 | 97,29% | 2,250% | 2030-01-16 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. International Finance Plc |
| XS104309763British American Tobacco Holdings (The Netherlands) BV 3.125% 06-MAR-2029 | 2,80% | 0 | 100,93% | 3,125% | 2029-03-06 | 600 M EUR | 1 000,00 EUR | 100 000,00 EUR | British American Tobacco Holdings (The Netherlands) BV |
 XS215359751B.A.T. Netherlands Finance BV 3.125% 07-APR-2028 | 2,55% | 0 | 101,18% | 3,125% | 2028-04-07 | 850 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. Netherlands Finance BV |
| XS120385992B.A.T. International Finance Plc 1.25% 13-MAR-2027 | 2,24% | 0 | 98,96% | 1,250% | 2027-03-13 | 645 M EUR | 1 000,00 EUR | 100 000,00 EUR | B.A.T. International Finance Plc |
| BBIF142B.A.T. International Finance Plc 1.375% 08-SEP-2026 | 0,47% | 100 K | 100,51% | 1,375% | 2026-09-08 | 250 M CHF | 5 000,00 CHF | 5 000,00 CHF | B.A.T. International Finance Plc |
| BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040 | — | — | — | 8,125% | 2040-05-01 | 15 K USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| XS239179061British American Tobacco p.l.c. 3.75% PERP | — | 0 | 100,34% | 3,750% | — | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | British American Tobacco plc |
| BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041 | — | — | — | 7,000% | 2041-08-04 | 604 K USD | 1 000,00 USD | 2 000,00 USD | Reynolds American, Inc. |
| XS321616666British American Tobacco p.l.c. 4.2% PERP | — | 0 | 100,73% | 4,200% | — | 600 M EUR | 1 000,00 EUR | 100 000,00 EUR | British American Tobacco plc |
| XS321616763British American Tobacco p.l.c. 4.75% PERP | — | 0 | 101,12% | 4,750% | — | 600 M EUR | 1 000,00 EUR | 100 000,00 EUR | British American Tobacco plc |