Rozpocznij
Special High Grade Zinc Futures (Dec 2030)Special High Grade Zinc Futures (Dec 2030)Special High Grade Zinc Futures (Dec 2030)

Special High Grade Zinc Futures (Dec 2030)

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

Special High Grade Zinc Futures (Dec 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 871,37−0,65%−18,732 871,372 871,00
Kupno
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 860,35−0,69%−19,962 870,002 860,35
Kupno
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 859,00−0,71%−20,502 879,502 857,00
Kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 857,31−0,71%−20,362 870,002 854,50
Kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 856,31−0,72%−20,612 856,312 856,31
Kupno
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 855,31−0,70%−20,112 855,312 855,31
Kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 854,31−0,70%−20,112 854,312 854,31
Kupno
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 852,31−0,70%−20,112 852,312 852,31
Kupno
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 850,81−0,68%−19,612 850,812 850,81
Kupno
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 848,31−0,68%−19,612 848,312 848,31
Kupno
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 846,31−0,68%−19,612 846,312 846,31
Kupno
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 843,31−0,68%−19,612 843,312 843,31
Kupno
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 840,56−0,68%−19,362 840,562 840,56
Kupno
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 835,06−0,66%−18,862 835,062 835,06
Kupno
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 829,06−0,64%−18,362 829,062 829,06
Kupno
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 823,06−0,65%−18,362 823,062 823,06
Kupno
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 820,31−0,65%−18,362 820,312 820,31
Kupno
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 817,31−0,65%−18,362 817,312 817,31
Kupno
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 814,31−0,65%−18,362 814,312 814,31
Kupno
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 811,31−0,65%−18,362 811,312 811,31
Kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 808,31−0,65%−18,362 808,312 808,31
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 805,31−0,65%−18,362 805,312 805,31
Kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 801,81−0,65%−18,362 801,812 801,81
Kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 798,31−0,65%−18,362 798,312 798,31
Kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 791,31−0,65%−18,362 791,312 791,31
Kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 784,31−0,66%−18,362 784,312 784,31
Kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 777,31−0,66%−18,362 777,312 777,31
Kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 773,31−0,66%−18,362 773,312 773,31
Kupno
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 773,31−0,66%−18,362 773,312 773,31
Neutralnie