Rozpocznij
Special High Grade Zinc Futures (Aug 2028)Special High Grade Zinc Futures (Aug 2028)Special High Grade Zinc Futures (Aug 2028)

Special High Grade Zinc Futures (Aug 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Special High Grade Zinc Futures (Aug 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 994,34+0,83%+24,563 012,002 994,34
Silne kupno
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 976,31+0,82%+24,192 980,002 967,50
Kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 969,14+0,78%+22,982 974,502 920,00
Silne kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 960,87+0,68%+19,872 960,872 960,87
Kupno
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 955,86+0,67%+19,622 955,862 955,86
Kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 948,87+0,60%+17,632 948,872 948,87
Kupno
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 944,14+0,59%+17,402 944,142 944,14
Kupno
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 939,39+0,55%+16,152 939,392 939,39
Kupno
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 935,89+0,45%+13,152 935,892 935,89
Kupno
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 932,89+0,42%+12,152 932,892 932,89
Kupno
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 928,89+0,40%+11,652 928,892 928,89
Kupno
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 924,89+0,38%+11,152 924,892 924,89
Kupno
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 918,39+0,35%+10,152 918,392 918,39
Kupno
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 911,89+0,33%+9,652 911,892 911,89
Kupno
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 904,89+0,30%+8,652 904,892 904,89
Kupno
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 895,89+0,26%+7,652 895,892 895,89
Kupno
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 886,89+0,25%+7,152 886,892 886,89
Kupno
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 877,89+0,19%+5,402 877,892 877,89
Kupno
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 868,89+0,16%+4,652 868,892 868,89
Kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 859,89+0,13%+3,652 859,892 859,89
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 850,89+0,09%+2,652 850,892 850,89
Kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 841,89+0,06%+1,652 841,892 841,89
Kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 832,89+0,02%+0,652 832,892 832,89
Kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 823,89−0,01%−0,352 823,892 823,89
Kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 816,89+0,06%+1,652 816,892 816,89
Kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 809,89+0,13%+3,652 809,892 809,89
Kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 804,89+0,20%+5,652 804,892 804,89
Kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 801,64+0,20%+5,652 801,642 801,64
Kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 798,39+0,20%+5,652 798,392 798,39
Kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 795,14+0,20%+5,652 795,142 795,14
Kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 791,89+0,20%+5,652 791,892 791,89
Kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 788,39+0,20%+5,652 788,392 788,39
Silne kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 784,89+0,20%+5,652 784,892 784,89
Kupno
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 784,89+0,20%+5,652 784,892 784,89
Kupno