Special High Grade Zinc Futures (Jun 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 054,90 | −0,46% | −14,23 | 3 068,00 | 3 054,90 | Neutralnie |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 062,81 | −0,39% | −11,88 | 3 073,00 | 3 056,00 | Neutralnie |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 064,00 | −0,29% | −9,00 | 3 082,00 | 3 045,00 | Neutralnie |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 062,27 | −0,23% | −7,04 | 3 062,27 | 3 041,50 | Neutralnie |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 063,27 | −0,11% | −3,23 | 3 063,27 | 3 063,27 | Kup |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 062,97 | −0,05% | −1,53 | 3 062,97 | 3 062,97 | Kup |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3 060,81 | −0,06% | −1,69 | 3 060,81 | 3 060,81 | Kup |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3 058,81 | +0,02% | +0,56 | 3 058,81 | 3 058,81 | Kup |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3 060,75 | +0,15% | +4,50 | 3 060,75 | 3 060,75 | Kup |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3 052,75 | +0,04% | +1,25 | 3 052,75 | 3 052,75 | Kup |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3 050,75 | +0,16% | +4,75 | 3 050,75 | 3 050,75 | Kup |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3 049,00 | +0,26% | +8,00 | 3 049,00 | 3 049,00 | Kup |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3 044,50 | +0,30% | +9,00 | 3 044,50 | 3 044,50 | Kup |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3 038,50 | +0,41% | +12,50 | 3 038,50 | 3 038,50 | Kup |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3 034,00 | +0,43% | +13,00 | 3 034,00 | 3 034,00 | Kup |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3 029,00 | +0,53% | +16,00 | 3 029,00 | 3 029,00 | Kup |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3 024,00 | +0,73% | +22,00 | 3 024,00 | 3 024,00 | Kup |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3 019,00 | +0,94% | +28,00 | 3 019,00 | 3 019,00 | Kup |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 3 009,00 | +0,94% | +28,00 | 3 009,00 | 3 009,00 | Kup |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 999,00 | +0,94% | +28,00 | 2 999,00 | 2 999,00 | Kup |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 990,00 | +0,95% | +28,00 | 2 990,00 | 2 990,00 | Kup |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 983,00 | +0,95% | +28,00 | 2 983,00 | 2 983,00 | Kup |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 976,00 | +0,95% | +28,00 | 2 976,00 | 2 976,00 | Silne kup |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 969,00 | +0,95% | +28,00 | 2 969,00 | 2 969,00 | Silne kup |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 965,75 | +0,95% | +28,00 | 2 965,75 | 2 965,75 | Silne kup |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 962,50 | +0,95% | +28,00 | 2 962,50 | 2 962,50 | Silne kup |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 959,25 | +0,96% | +28,00 | 2 959,25 | 2 959,25 | Silne kup |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 956,00 | +0,96% | +28,00 | 2 956,00 | 2 956,00 | Silne kup |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 952,50 | +0,96% | +28,00 | 2 952,50 | 2 952,50 | Silne kup |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Kup |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Kup |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Kup |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Kup |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2 949,00 | +0,96% | +28,00 | 2 949,00 | 2 949,00 | Silne kup |