Rozpocznij
Special High Grade Zinc Futures (Jan 2027)Special High Grade Zinc Futures (Jan 2027)Special High Grade Zinc Futures (Jan 2027)

Special High Grade Zinc Futures (Jan 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 190,31+0,68%+21,673 200,003 153,00
Kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 023,14+0,09%+2,773 060,003 023,00
Kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 990,71−0,15%−4,533 022,502 985,50
Sprzedaż
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 983,71−0,18%−5,293 003,002 983,71
Neutralnie
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 981,66−0,20%−5,872 981,662 981,66
Neutralnie
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 978,41−0,19%−5,622 978,412 978,41
Sprzedaż
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 976,66−0,16%−4,872 976,662 976,66
Neutralnie
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 973,67−0,17%−5,112 973,672 973,67
Neutralnie
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 970,67−0,17%−5,112 970,672 970,67
Neutralnie
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 969,52−0,13%−4,012 969,522 969,52
Neutralnie
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 968,67−0,10%−2,862 968,672 968,67
Neutralnie
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 965,67−0,10%−2,862 965,672 965,67
Neutralnie
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 959,67−0,10%−2,862 959,672 959,67
Neutralnie
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 955,17−0,10%−2,862 955,172 955,17
Neutralnie
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 950,67−0,10%−2,862 950,672 950,67
Neutralnie
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 945,42−0,10%−2,862 945,422 945,42
Neutralnie
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 940,17−0,10%−2,862 940,172 940,17
Neutralnie
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 931,42−0,10%−2,862 931,422 931,42
Neutralnie
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 922,67−0,10%−2,862 922,672 922,67
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 914,17−0,10%−2,862 914,172 914,17
Neutralnie
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 904,92−0,10%−2,862 904,922 904,92
Neutralnie
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 895,67−0,10%−2,862 895,672 895,67
Neutralnie
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 886,17−0,10%−2,862 886,172 886,17
Neutralnie
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 882,17−0,10%−2,862 882,172 882,17
Neutralnie
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 878,17−0,10%−2,862 878,172 878,17
Neutralnie
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 874,17−0,10%−2,862 874,172 874,17
Kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 870,92−0,10%−2,862 870,922 870,92
Kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 867,67−0,10%−2,862 867,672 867,67
Kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 864,42−0,10%−2,862 864,422 864,42
Kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 861,17−0,10%−2,862 861,172 861,17
Kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 857,67−0,10%−2,862 857,672 857,67
Kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 854,17−0,10%−2,862 854,172 854,17
Kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 854,17−0,10%−2,862 854,172 854,17
Neutralnie
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 854,17−0,10%−2,862 854,172 854,17
Neutralnie
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 854,17−0,10%−2,862 854,172 854,17
Neutralnie
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 854,17−0,10%−2,862 854,172 854,17
Neutralnie
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 854,17−0,10%−2,862 854,172 854,17
Neutralnie
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 854,17−0,10%−2,862 854,172 854,17
Neutralnie
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 854,17−0,10%−2,862 854,172 854,17
Neutralnie
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 854,17−0,10%−2,862 854,172 854,17
Neutralnie
ZSG2031Special High Grade Zinc Futures (Feb 2031)
2031-02-192 854,17−0,10%−2,862 854,172 854,17
Neutralnie