Rozpocznij
Special High Grade Zinc Futures (Jan 2026)Special High Grade Zinc Futures (Jan 2026)Special High Grade Zinc Futures (Jan 2026)

Special High Grade Zinc Futures (Jan 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 168,64−0,63%−20,203 187,003 168,64
Kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 077,49−0,79%−24,433 124,003 077,49
Kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 063,12−0,72%−22,113 110,003 052,50
Kupno
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183 055,70−0,66%−20,333 070,503 055,70
Kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183 051,60−0,65%−19,933 059,003 051,60
Kupno
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-153 049,60−0,67%−20,433 049,603 049,60
Kupno
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-203 048,60−0,62%−18,933 048,603 048,60
Kupno
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-173 044,85−0,64%−19,683 044,853 044,85
Kupno
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-153 042,35−0,63%−19,183 042,353 042,35
Kupno
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-193 039,85−0,58%−17,683 039,853 039,85
Kupno
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-163 034,85−0,61%−18,653 034,853 034,85
Kupno
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-213 029,85−0,60%−18,153 029,853 029,85
Kupno
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-183 023,85−0,61%−18,653 023,853 023,85
Kupno
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-163 019,85−0,56%−17,153 019,853 019,85
Kupno
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-203 012,85−0,61%−18,403 012,853 012,85
Kupno
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-173 005,85−0,65%−19,653 005,853 005,85
Kupno
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 998,85−0,68%−20,652 998,852 998,85
Kupno
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 990,10−0,64%−19,402 990,102 990,10
Kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 981,35−0,61%−18,402 981,352 981,35
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 972,85−0,57%−17,152 972,852 972,85
Kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 963,60−0,58%−17,152 963,602 963,60
Kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 954,35−0,58%−17,152 954,352 954,35
Kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 944,85−0,58%−17,152 944,852 944,85
Kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 940,85−0,58%−17,152 940,852 940,85
Kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 936,85−0,58%−17,152 936,852 936,85
Kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 932,85−0,58%−17,152 932,852 932,85
Kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 929,60−0,58%−17,152 929,602 929,60
Kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 926,35−0,58%−17,152 926,352 926,35
Kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 923,10−0,58%−17,152 923,102 923,10
Kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 919,85−0,58%−17,152 919,852 919,85
Kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 916,35−0,58%−17,152 916,352 916,35
Kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 912,85−0,59%−17,152 912,852 912,85
Kupno
ZSG2031Special High Grade Zinc Futures (Feb 2031)
2031-02-192 912,85−0,59%−17,152 912,852 912,85
Neutralnie