Rozpocznij
Lead Futures (Dec 2029)Lead Futures (Dec 2029)Lead Futures (Dec 2029)

Lead Futures (Dec 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBX2025Lead Futures (Nov 2025)
2025-11-192 008,43+0,38%+7,652 008,432 005,00
Kupno
PBZ2025Lead Futures (Dec 2025)
2025-12-172 014,79+0,39%+7,812 018,002 011,50
Kupno
PBF2026Lead Futures (Jan 2026)
2026-01-212 023,26+0,39%+7,922 023,262 022,50
Kupno
PBG2026Lead Futures (Feb 2026)
2026-02-182 034,60+0,45%+9,212 034,602 034,60
Kupno
PBH2026Lead Futures (Mar 2026)
2026-03-182 046,09+0,45%+9,202 046,092 046,09
Kupno
PBJ2026Lead Futures (Apr 2026)
2026-04-152 056,09+0,55%+11,202 056,092 056,09
Kupno
PBK2026Lead Futures (May 2026)
2026-05-202 064,59+0,55%+11,202 064,592 064,59
Kupno
PBM2026Lead Futures (Jun 2026)
2026-06-172 072,09+0,54%+11,202 072,092 072,09
Kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 081,09+0,54%+11,202 081,092 081,09
Kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 089,84+0,59%+12,362 089,842 089,84
Kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 094,84+0,55%+11,362 094,842 094,84
Kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 096,34+0,40%+8,362 096,342 096,34
Kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 103,84+0,54%+11,362 103,842 103,84
Kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 106,84+0,47%+9,862 106,842 106,84
Kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 111,09+0,47%+9,862 111,092 111,09
Kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 117,34+0,47%+9,862 117,342 117,34
Kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 123,34+0,47%+9,862 123,342 123,34
Kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 128,34+0,47%+9,862 128,342 128,34
Kupno
PBK2027Lead Futures (May 2027)
2027-05-192 133,34+0,46%+9,862 133,342 133,34
Kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 138,34+0,46%+9,862 138,342 138,34
Kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 143,09+0,46%+9,862 143,092 143,09
Kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 147,84+0,46%+9,862 147,842 147,84
Kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 152,59+0,46%+9,862 152,592 152,59
Kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 157,34+0,46%+9,862 157,342 157,34
Kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 162,09+0,46%+9,862 162,092 162,09
Kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 166,84+0,46%+9,862 166,842 166,84
Kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 170,84+0,46%+9,862 170,842 170,84
Kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 174,84+0,46%+9,862 174,842 174,84
Kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 178,84+0,45%+9,862 178,842 178,84
Kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 182,84+0,45%+9,862 182,842 182,84
Kupno
PBK2028Lead Futures (May 2028)
2028-05-172 186,84+0,45%+9,862 186,842 186,84
Kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 190,84+0,45%+9,862 190,842 190,84
Kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 194,84+0,45%+9,862 194,842 194,84
Kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 198,84+0,45%+9,862 198,842 198,84
Kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 202,34+0,45%+9,862 202,342 202,34
Kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 205,84+0,45%+9,862 205,842 205,84
Kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 208,84+0,45%+9,862 208,842 208,84
Kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 211,84+0,45%+9,862 211,842 211,84
Kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 214,34+0,45%+9,862 214,342 214,34
Kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 216,84+0,45%+9,862 216,842 216,84
Kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 219,34+0,45%+9,862 219,342 219,34
Kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 221,84+0,45%+9,862 221,842 221,84
Kupno
PBK2029Lead Futures (May 2029)
2029-05-162 224,34+0,45%+9,862 224,342 224,34
Kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 226,84+0,44%+9,862 226,842 226,84
Kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 229,34+0,44%+9,862 229,342 229,34
Kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 231,84+0,44%+9,862 231,842 231,84
Kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 234,34+0,44%+9,862 234,342 234,34
Kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 236,84+0,44%+9,862 236,842 236,84
Kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 239,34+0,44%+9,862 239,342 239,34
Kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 241,84+0,44%+9,862 241,842 241,84
Kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 244,34+0,44%+9,862 244,342 244,34
Kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 246,84+0,44%+9,862 246,842 246,84
Kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 248,84+0,44%+9,862 248,842 248,84
Kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 250,84+0,44%+9,862 250,842 250,84
Kupno
PBK2030Lead Futures (May 2030)
2030-05-152 252,84+0,44%+9,862 252,842 252,84
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 254,84+0,44%+9,862 254,842 254,84
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 256,84+0,44%+9,862 256,842 256,84
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 252,59+0,44%+9,862 252,592 252,59
Kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 248,34+0,44%+9,862 248,342 248,34
Kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 244,09+0,44%+9,862 244,092 244,09
Kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 239,84+0,44%+9,862 239,842 239,84
Kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 235,59+0,44%+9,862 235,592 235,59
Kupno
PBF2031Lead Futures (Jan 2031)
2031-01-152 231,34+0,44%+9,862 231,342 231,34
Kupno