Rozpocznij
Lead Futures (Nov 2025)Lead Futures (Nov 2025)Lead Futures (Nov 2025)

Lead Futures (Nov 2025)

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBF2026Lead Futures (Jan 2026)
2026-01-211 954,85+0,66%+12,901 956,001 954,00
Sprzedaj
PBG2026Lead Futures (Feb 2026)
2026-02-181 970,89+0,64%+12,481 975,001 958,00
Sprzedaj
PBH2026Lead Futures (Mar 2026)
2026-03-181 982,04+0,56%+11,121 987,501 982,04
Sprzedaj
PBJ2026Lead Futures (Apr 2026)
2026-04-151 993,85+0,53%+10,441 993,851 989,00
Sprzedaj
PBK2026Lead Futures (May 2026)
2026-05-202 006,85+0,52%+10,442 006,852 006,85
Neutralnie
PBM2026Lead Futures (Jun 2026)
2026-06-172 017,85+0,53%+10,702 017,852 017,85
Neutralnie
PBN2026Lead Futures (Jul 2026)
2026-07-152 026,65+0,53%+10,702 026,652 026,65
Neutralnie
PBQ2026Lead Futures (Aug 2026)
2026-08-192 036,35+0,53%+10,702 036,352 036,35
Neutralnie
PBU2026Lead Futures (Sep 2026)
2026-09-162 044,35+0,53%+10,852 044,352 044,35
Neutralnie
PBV2026Lead Futures (Oct 2026)
2026-10-212 048,00+0,54%+11,002 048,002 048,00
Neutralnie
PBX2026Lead Futures (Nov 2026)
2026-11-182 051,50+0,54%+11,002 051,502 051,50
Neutralnie
PBZ2026Lead Futures (Dec 2026)
2026-12-162 058,50+0,60%+12,352 058,502 058,50
Neutralnie
PBF2027Lead Futures (Jan 2027)
2027-01-202 068,50+0,63%+12,852 068,502 068,50
Neutralnie
PBG2027Lead Futures (Feb 2027)
2027-02-172 074,00+0,62%+12,852 074,002 074,00
Neutralnie
PBH2027Lead Futures (Mar 2027)
2027-03-172 079,50+0,62%+12,852 079,502 079,50
Neutralnie
PBJ2027Lead Futures (Apr 2027)
2027-04-212 085,00+0,62%+12,852 085,002 085,00
Neutralnie
PBK2027Lead Futures (May 2027)
2027-05-192 090,50+0,62%+12,852 090,502 090,50
Neutralnie
PBM2027Lead Futures (Jun 2027)
2027-06-162 096,00+0,62%+12,852 096,002 096,00
Neutralnie
PBN2027Lead Futures (Jul 2027)
2027-07-212 101,50+0,62%+12,852 101,502 101,50
Neutralnie
PBQ2027Lead Futures (Aug 2027)
2027-08-182 107,00+0,61%+12,852 107,002 107,00
Neutralnie
PBU2027Lead Futures (Sep 2027)
2027-09-152 112,50+0,61%+12,852 112,502 112,50
Neutralnie
PBV2027Lead Futures (Oct 2027)
2027-10-202 118,00+0,61%+12,852 118,002 118,00
Neutralnie
PBX2027Lead Futures (Nov 2027)
2027-11-172 123,50+0,61%+12,852 123,502 123,50
Neutralnie
PBZ2027Lead Futures (Dec 2027)
2027-12-152 129,00+0,61%+12,852 129,002 129,00
Neutralnie
PBF2028Lead Futures (Jan 2028)
2028-01-192 134,50+0,61%+12,852 134,502 134,50
Neutralnie
PBG2028Lead Futures (Feb 2028)
2028-02-162 140,00+0,60%+12,852 140,002 140,00
Kup
PBH2028Lead Futures (Mar 2028)
2028-03-152 145,50+0,60%+12,852 145,502 145,50
Kup
PBJ2028Lead Futures (Apr 2028)
2028-04-192 151,00+0,60%+12,852 151,002 151,00
Kup
PBK2028Lead Futures (May 2028)
2028-05-172 156,50+0,60%+12,852 156,502 156,50
Kup
PBM2028Lead Futures (Jun 2028)
2028-06-212 162,00+0,60%+12,852 162,002 162,00
Kup
PBN2028Lead Futures (Jul 2028)
2028-07-192 167,50+0,60%+12,852 167,502 167,50
Kup
PBQ2028Lead Futures (Aug 2028)
2028-08-162 173,00+0,59%+12,852 173,002 173,00
Kup
PBU2028Lead Futures (Sep 2028)
2028-09-202 178,25+0,59%+12,852 178,252 178,25
Kup
PBV2028Lead Futures (Oct 2028)
2028-10-182 183,50+0,59%+12,852 183,502 183,50
Kup
PBX2028Lead Futures (Nov 2028)
2028-11-152 188,75+0,59%+12,852 188,752 188,75
Kup
PBZ2028Lead Futures (Dec 2028)
2028-12-202 194,00+0,59%+12,852 194,002 194,00
Kup
PBF2029Lead Futures (Jan 2029)
2029-01-172 197,50+0,59%+12,852 197,502 197,50
Kup
PBG2029Lead Futures (Feb 2029)
2029-02-212 201,00+0,59%+12,852 201,002 201,00
Silne kup
PBH2029Lead Futures (Mar 2029)
2029-03-212 204,50+0,59%+12,852 204,502 204,50
Silne kup
PBJ2029Lead Futures (Apr 2029)
2029-04-182 208,00+0,59%+12,852 208,002 208,00
Silne kup
PBK2029Lead Futures (May 2029)
2029-05-162 211,25+0,58%+12,852 211,252 211,25
Silne kup
PBM2029Lead Futures (Jun 2029)
2029-06-202 214,50+0,58%+12,852 214,502 214,50
Silne kup
PBN2029Lead Futures (Jul 2029)
2029-07-182 217,75+0,58%+12,852 217,752 217,75
Silne kup
PBQ2029Lead Futures (Aug 2029)
2029-08-152 221,00+0,58%+12,852 221,002 221,00
Silne kup
PBU2029Lead Futures (Sep 2029)
2029-09-192 224,25+0,58%+12,852 224,252 224,25
Silne kup
PBV2029Lead Futures (Oct 2029)
2029-10-172 227,50+0,58%+12,852 227,502 227,50
Silne kup
PBX2029Lead Futures (Nov 2029)
2029-11-212 230,75+0,58%+12,852 230,752 230,75
Silne kup
PBZ2029Lead Futures (Dec 2029)
2029-12-192 234,00+0,58%+12,852 234,002 234,00
Silne kup
PBF2030Lead Futures (Jan 2030)
2030-01-162 236,50+0,58%+12,852 236,502 236,50
Silne kup
PBG2030Lead Futures (Feb 2030)
2030-02-202 239,00+0,58%+12,852 239,002 239,00
Silne kup
PBH2030Lead Futures (Mar 2030)
2030-03-202 241,00+0,58%+12,852 241,002 241,00
Silne kup
PBJ2030Lead Futures (Apr 2030)
2030-04-172 243,00+0,58%+12,852 243,002 243,00
Silne kup
PBK2030Lead Futures (May 2030)
2030-05-152 245,00+0,58%+12,852 245,002 245,00
Silne kup
PBM2030Lead Futures (Jun 2030)
2030-06-192 247,00+0,58%+12,852 247,002 247,00
Silne kup
PBN2030Lead Futures (Jul 2030)
2030-07-172 249,00+0,57%+12,852 249,002 249,00
Silne kup
PBQ2030Lead Futures (Aug 2030)
2030-08-212 244,75+0,58%+12,852 244,752 244,75
Silne kup
PBU2030Lead Futures (Sep 2030)
2030-09-182 240,50+0,58%+12,852 240,502 240,50
Silne kup
PBV2030Lead Futures (Oct 2030)
2030-10-162 236,25+0,58%+12,852 236,252 236,25
Silne kup
PBX2030Lead Futures (Nov 2030)
2030-11-202 232,00+0,58%+12,852 232,002 232,00
Silne kup
PBZ2030Lead Futures (Dec 2030)
2030-12-182 227,75+0,58%+12,852 227,752 227,75
Silne kup
PBF2031Lead Futures (Jan 2031)
2031-01-152 223,50+0,58%+12,852 223,502 223,50
Silne kup
PBG2031Lead Futures (Feb 2031)
2031-02-192 219,25+0,58%+12,852 219,252 219,25
Silne kup
PBH2031Lead Futures (Mar 2031)
2031-03-192 215,00+0,58%+12,852 215,002 215,00
Silne kup