Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2 041,61 | −0,66% | −13,63 | 2 041,61 | 2 041,61 | Kupno |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1 998,61 | −0,74% | −14,87 | 2 009,00 | 1 998,61 | Silna sprzedaż |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2 012,40 | −0,73% | −14,89 | 2 027,50 | 2 012,40 | Silna sprzedaż |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2 027,00 | +0,17% | +3,50 | 2 027,00 | 2 027,00 | Sprzedaż |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2 034,10 | −0,73% | −14,98 | 2 034,10 | 2 034,10 | Silna sprzedaż |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2 044,35 | −0,73% | −14,98 | 2 044,35 | 2 044,35 | Silna sprzedaż |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2 054,60 | −0,74% | −15,23 | 2 054,60 | 2 054,60 | Sprzedaż |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2 061,60 | −0,73% | −15,23 | 2 061,60 | 2 061,60 | Sprzedaż |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2 067,10 | −0,73% | −15,23 | 2 067,10 | 2 067,10 | Sprzedaż |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2 075,10 | −0,73% | −15,23 | 2 075,10 | 2 075,10 | Sprzedaż |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2 080,10 | −0,73% | −15,23 | 2 080,10 | 2 080,10 | Sprzedaż |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2 086,10 | −0,72% | −15,23 | 2 086,10 | 2 086,10 | Sprzedaż |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2 091,60 | −0,72% | −15,23 | 2 091,60 | 2 091,60 | Sprzedaż |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2 096,60 | −0,72% | −15,23 | 2 096,60 | 2 096,60 | Sprzedaż |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2 102,10 | −0,72% | −15,23 | 2 102,10 | 2 102,10 | Neutralnie |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2 108,60 | −0,72% | −15,23 | 2 108,60 | 2 108,60 | Neutralnie |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2 115,10 | −0,71% | −15,23 | 2 115,10 | 2 115,10 | Neutralnie |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2 121,10 | −0,71% | −15,23 | 2 121,10 | 2 121,10 | Neutralnie |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2 127,10 | −0,71% | −15,23 | 2 127,10 | 2 127,10 | Neutralnie |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2 133,10 | −0,71% | −15,23 | 2 133,10 | 2 133,10 | Neutralnie |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2 139,10 | −0,71% | −15,23 | 2 139,10 | 2 139,10 | Neutralnie |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2 144,60 | −0,71% | −15,23 | 2 144,60 | 2 144,60 | Neutralnie |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2 150,10 | −0,70% | −15,23 | 2 150,10 | 2 150,10 | Neutralnie |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2 155,60 | −0,70% | −15,23 | 2 155,60 | 2 155,60 | Neutralnie |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2 161,10 | −0,70% | −15,23 | 2 161,10 | 2 161,10 | Neutralnie |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2 166,60 | −0,70% | −15,23 | 2 166,60 | 2 166,60 | Neutralnie |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2 170,60 | −0,70% | −15,23 | 2 170,60 | 2 170,60 | Neutralnie |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2 174,60 | −0,70% | −15,23 | 2 174,60 | 2 174,60 | Neutralnie |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2 178,60 | −0,69% | −15,23 | 2 178,60 | 2 178,60 | Neutralnie |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2 182,60 | −0,69% | −15,23 | 2 182,60 | 2 182,60 | Neutralnie |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2 186,60 | −0,69% | −15,23 | 2 186,60 | 2 186,60 | Neutralnie |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2 190,60 | −0,69% | −15,23 | 2 190,60 | 2 190,60 | Neutralnie |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2 194,60 | −0,69% | −15,23 | 2 194,60 | 2 194,60 | Neutralnie |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2 198,60 | −0,69% | −15,23 | 2 198,60 | 2 198,60 | Neutralnie |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2 202,10 | −0,69% | −15,23 | 2 202,10 | 2 202,10 | Neutralnie |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2 205,60 | −0,69% | −15,23 | 2 205,60 | 2 205,60 | Neutralnie |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2 208,60 | −0,68% | −15,23 | 2 208,60 | 2 208,60 | Neutralnie |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2 211,60 | −0,68% | −15,23 | 2 211,60 | 2 211,60 | Neutralnie |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2 214,10 | −0,68% | −15,23 | 2 214,10 | 2 214,10 | Neutralnie |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2 216,60 | −0,68% | −15,23 | 2 216,60 | 2 216,60 | Neutralnie |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2 219,10 | −0,68% | −15,23 | 2 219,10 | 2 219,10 | Neutralnie |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2 221,60 | −0,68% | −15,23 | 2 221,60 | 2 221,60 | Neutralnie |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2 224,10 | −0,68% | −15,23 | 2 224,10 | 2 224,10 | Neutralnie |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2 226,60 | −0,68% | −15,23 | 2 226,60 | 2 226,60 | Neutralnie |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2 229,10 | −0,68% | −15,23 | 2 229,10 | 2 229,10 | Neutralnie |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2 231,60 | −0,68% | −15,23 | 2 231,60 | 2 231,60 | Neutralnie |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2 234,10 | −0,68% | −15,23 | 2 234,10 | 2 234,10 | Neutralnie |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2 236,60 | −0,68% | −15,23 | 2 236,60 | 2 236,60 | Neutralnie |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2 239,10 | −0,68% | −15,23 | 2 239,10 | 2 239,10 | Neutralnie |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2 241,60 | −0,67% | −15,23 | 2 241,60 | 2 241,60 | Neutralnie |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2 244,10 | −0,67% | −15,23 | 2 244,10 | 2 244,10 | Neutralnie |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2 246,60 | −0,67% | −15,23 | 2 246,60 | 2 246,60 | Neutralnie |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2 248,60 | −0,67% | −15,23 | 2 248,60 | 2 248,60 | Neutralnie |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2 250,60 | −0,67% | −15,23 | 2 250,60 | 2 250,60 | Neutralnie |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2 252,60 | −0,67% | −15,23 | 2 252,60 | 2 252,60 | Neutralnie |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2 254,60 | −0,67% | −15,23 | 2 254,60 | 2 254,60 | Neutralnie |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2 256,60 | −0,67% | −15,23 | 2 256,60 | 2 256,60 | Neutralnie |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2 252,35 | −0,67% | −15,23 | 2 252,35 | 2 252,35 | Neutralnie |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2 248,10 | −0,67% | −15,23 | 2 248,10 | 2 248,10 | Neutralnie |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2 243,85 | −0,67% | −15,23 | 2 243,85 | 2 243,85 | Neutralnie |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2 239,60 | −0,68% | −15,23 | 2 239,60 | 2 239,60 | Sprzedaż |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2 235,35 | −0,68% | −15,23 | 2 235,35 | 2 235,35 | Sprzedaż |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2 231,10 | −0,68% | −15,23 | 2 231,10 | 2 231,10 | Sprzedaż |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2 226,85 | −0,68% | −15,23 | 2 226,85 | 2 226,85 | Silna sprzedaż |