Wyprzedaż Black FridayDo 70% ZNIŻKI
Lead Futures (Jun 2028)Lead Futures (Jun 2028)Lead Futures (Jun 2028)

Lead Futures (Jun 2028)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Lead Futures (Jun 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBZ2024Lead Futures (Dec 2024)
2024-12-182 040,52+1,75%35,112 040,522 037,00
Kup
PBF2025Lead Futures (Jan 2025)
2025-01-152 052,03+1,74%35,132 052,032 048,50
Kup
PBG2025Lead Futures (Feb 2025)
2025-02-192 057,58+1,75%35,372 060,002 037,50
Kup
PBH2025Lead Futures (Mar 2025)
2025-03-192 063,40+1,78%36,022 065,002 047,00
Kup
PBJ2025Lead Futures (Apr 2025)
2025-04-162 071,65+1,66%33,772 071,652 071,65
Kup
PBK2025Lead Futures (May 2025)
2025-05-212 082,40+1,59%32,522 082,402 082,40
Kup
PBM2025Lead Futures (Jun 2025)
2025-06-182 089,40+1,36%28,022 089,402 089,40
Kup
PBN2025Lead Futures (Jul 2025)
2025-07-162 102,40+1,55%32,022 102,402 102,40
Kup
PBQ2025Lead Futures (Aug 2025)
2025-08-202 109,40+1,49%31,022 109,402 109,40
Kup
PBU2025Lead Futures (Sep 2025)
2025-09-172 117,40+1,39%29,022 117,402 117,40
Kup
PBV2025Lead Futures (Oct 2025)
2025-10-152 123,40+1,29%27,022 123,402 123,40
Kup
PBX2025Lead Futures (Nov 2025)
2025-11-192 131,65+1,22%25,772 131,652 131,65
Kup
PBZ2025Lead Futures (Dec 2025)
2025-12-172 143,40+1,47%31,022 143,402 143,40
Kup
PBF2026Lead Futures (Jan 2026)
2026-01-212 146,40+1,47%31,022 146,402 146,40
Kup
PBG2026Lead Futures (Feb 2026)
2026-02-182 149,40+1,46%31,022 149,402 149,40
Kup
PBH2026Lead Futures (Mar 2026)
2026-03-182 152,15+1,46%31,022 152,152 152,15
Kup
PBJ2026Lead Futures (Apr 2026)
2026-04-152 154,65+1,46%31,022 154,652 154,65
Kup
PBK2026Lead Futures (May 2026)
2026-05-202 157,15+1,46%31,022 157,152 157,15
Kup
PBM2026Lead Futures (Jun 2026)
2026-06-172 160,65+1,46%31,022 160,652 160,65
Kup
PBN2026Lead Futures (Jul 2026)
2026-07-152 163,40+1,45%31,022 163,402 163,40
Kup
PBQ2026Lead Futures (Aug 2026)
2026-08-192 166,15+1,45%31,022 166,152 166,15
Kup
PBU2026Lead Futures (Sep 2026)
2026-09-162 168,90+1,45%31,022 168,902 168,90
Kup
PBV2026Lead Futures (Oct 2026)
2026-10-212 171,40+1,45%31,022 171,402 171,40
Kup
PBX2026Lead Futures (Nov 2026)
2026-11-182 174,40+1,45%31,022 174,402 174,40
Kup
PBZ2026Lead Futures (Dec 2026)
2026-12-162 177,40+1,45%31,022 177,402 177,40
Kup
PBF2027Lead Futures (Jan 2027)
2027-01-202 179,40+1,44%31,022 179,402 179,40
Kup
PBG2027Lead Futures (Feb 2027)
2027-02-172 181,40+1,44%31,022 181,402 181,40
Kup
PBH2027Lead Futures (Mar 2027)
2027-03-172 183,40+1,44%31,022 183,402 183,40
Kup
PBJ2027Lead Futures (Apr 2027)
2027-04-212 185,40+1,44%31,022 185,402 185,40
Kup
PBK2027Lead Futures (May 2027)
2027-05-192 187,40+1,44%31,022 187,402 187,40
Kup
PBM2027Lead Futures (Jun 2027)
2027-06-162 189,40+1,44%31,022 189,402 189,40
Kup
PBN2027Lead Futures (Jul 2027)
2027-07-212 191,40+1,44%31,022 191,402 191,40
Kup
PBQ2027Lead Futures (Aug 2027)
2027-08-182 193,40+1,43%31,022 193,402 193,40
Kup
PBU2027Lead Futures (Sep 2027)
2027-09-152 195,65+1,43%31,022 195,652 195,65
Kup
PBV2027Lead Futures (Oct 2027)
2027-10-202 197,90+1,43%31,022 197,902 197,90
Kup
PBX2027Lead Futures (Nov 2027)
2027-11-172 200,15+1,43%31,022 200,152 200,15
Kup
PBZ2027Lead Futures (Dec 2027)
2027-12-152 202,40+1,43%31,022 202,402 202,40
Kup
PBF2028Lead Futures (Jan 2028)
2028-01-192 203,65+1,43%31,022 203,652 203,65
Kup
PBG2028Lead Futures (Feb 2028)
2028-02-162 204,90+1,43%31,022 204,902 204,90
Kup
PBH2028Lead Futures (Mar 2028)
2028-03-152 206,15+1,43%31,022 206,152 206,15
Kup
PBJ2028Lead Futures (Apr 2028)
2028-04-192 207,40+1,43%31,022 207,402 207,40
Kup
PBK2028Lead Futures (May 2028)
2028-05-172 208,65+1,42%31,022 208,652 208,65
Kup
PBM2028Lead Futures (Jun 2028)
2028-06-212 209,90+1,42%31,022 209,902 209,90
Kup
PBN2028Lead Futures (Jul 2028)
2028-07-192 211,15+1,42%31,022 211,152 211,15
Kup
PBQ2028Lead Futures (Aug 2028)
2028-08-162 212,40+1,42%31,022 212,402 212,40
Kup
PBU2028Lead Futures (Sep 2028)
2028-09-202 213,65+1,42%31,022 213,652 213,65
Kup
PBV2028Lead Futures (Oct 2028)
2028-10-182 214,90+1,42%31,022 214,902 214,90
Kup
PBX2028Lead Futures (Nov 2028)
2028-11-152 216,15+1,42%31,022 216,152 216,15
Kup
PBZ2028Lead Futures (Dec 2028)
2028-12-202 217,40+1,42%31,022 217,402 217,40
Kup
PBF2029Lead Futures (Jan 2029)
2029-01-172 217,40+1,42%31,022 217,402 217,40
Kup
PBG2029Lead Futures (Feb 2029)
2029-02-212 217,40+1,42%31,022 217,402 217,40
Kup
PBH2029Lead Futures (Mar 2029)
2029-03-212 217,40+1,42%31,022 217,402 217,40
Kup
PBJ2029Lead Futures (Apr 2029)
2029-04-182 217,40+1,42%31,022 217,402 217,40
Kup
PBK2029Lead Futures (May 2029)
2029-05-162 217,40+1,42%31,022 217,402 217,40
Kup
PBM2029Lead Futures (Jun 2029)
2029-06-202 217,40+1,42%31,022 217,402 217,40
Kup
PBN2029Lead Futures (Jul 2029)
2029-07-182 217,40+1,42%31,022 217,402 217,40
Kup
PBQ2029Lead Futures (Aug 2029)
2029-08-152 217,40+1,42%31,022 217,402 217,40
Kup
PBU2029Lead Futures (Sep 2029)
2029-09-192 217,40+1,42%31,022 217,402 217,40
Kup
PBV2029Lead Futures (Oct 2029)
2029-10-172 217,40+1,42%31,022 217,402 217,40
Kup
PBX2029Lead Futures (Nov 2029)
2029-11-212 217,40+1,42%31,022 217,402 217,40
Kup
PBZ2029Lead Futures (Dec 2029)
2029-12-192 217,40+1,42%31,022 217,402 217,40
Kup
PBF2030Lead Futures (Jan 2030)
2030-01-162 217,40+1,42%31,022 217,402 217,40
Silne kup
PBG2030Lead Futures (Feb 2030)
2030-02-202 217,40+1,42%31,022 217,402 217,40
Silne kup