Rozpocznij
Lead Futures (Jun 2028)Lead Futures (Jun 2028)Lead Futures (Jun 2028)

Lead Futures (Jun 2028)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBF2026Lead Futures (Jan 2026)
2026-01-211 957,27+0,99%+19,221 959,001 957,27
Sprzedaj
PBG2026Lead Futures (Feb 2026)
2026-02-181 972,42+1,01%+19,661 972,421 959,50
Sprzedaj
PBH2026Lead Futures (Mar 2026)
2026-03-181 985,00+1,09%+21,501 991,501 973,00
Sprzedaj
PBJ2026Lead Futures (Apr 2026)
2026-04-151 996,80+1,18%+23,321 996,801 973,00
Sprzedaj
PBK2026Lead Futures (May 2026)
2026-05-202 009,80+1,14%+22,672 009,802 009,80
Neutralnie
PBM2026Lead Futures (Jun 2026)
2026-06-172 017,80+1,06%+21,172 017,802 017,80
Neutralnie
PBN2026Lead Futures (Jul 2026)
2026-07-152 026,60+1,06%+21,172 026,602 026,60
Neutralnie
PBQ2026Lead Futures (Aug 2026)
2026-08-192 034,95+1,05%+21,172 034,952 034,95
Neutralnie
PBU2026Lead Futures (Sep 2026)
2026-09-162 042,80+1,05%+21,172 042,802 042,80
Neutralnie
PBV2026Lead Futures (Oct 2026)
2026-10-212 047,30+1,07%+21,672 047,302 047,30
Neutralnie
PBX2026Lead Futures (Nov 2026)
2026-11-182 051,80+1,12%+22,672 051,802 051,80
Neutralnie
PBZ2026Lead Futures (Dec 2026)
2026-12-162 057,80+1,11%+22,672 057,802 057,80
Neutralnie
PBF2027Lead Futures (Jan 2027)
2027-01-202 067,30+1,08%+22,172 067,302 067,30
Sprzedaj
PBG2027Lead Futures (Feb 2027)
2027-02-172 072,80+1,06%+21,672 072,802 072,80
Sprzedaj
PBH2027Lead Futures (Mar 2027)
2027-03-172 078,30+1,03%+21,172 078,302 078,30
Sprzedaj
PBJ2027Lead Futures (Apr 2027)
2027-04-212 083,80+1,03%+21,172 083,802 083,80
Sprzedaj
PBK2027Lead Futures (May 2027)
2027-05-192 089,30+1,02%+21,172 089,302 089,30
Sprzedaj
PBM2027Lead Futures (Jun 2027)
2027-06-162 094,80+1,00%+20,672 094,802 094,80
Sprzedaj
PBN2027Lead Futures (Jul 2027)
2027-07-212 100,30+0,97%+20,172 100,302 100,30
Sprzedaj
PBQ2027Lead Futures (Aug 2027)
2027-08-182 105,80+0,94%+19,672 105,802 105,80
Sprzedaj
PBU2027Lead Futures (Sep 2027)
2027-09-152 111,30+0,92%+19,172 111,302 111,30
Sprzedaj
PBV2027Lead Futures (Oct 2027)
2027-10-202 116,80+0,89%+18,672 116,802 116,80
Sprzedaj
PBX2027Lead Futures (Nov 2027)
2027-11-172 122,30+0,86%+18,172 122,302 122,30
Sprzedaj
PBZ2027Lead Futures (Dec 2027)
2027-12-152 127,80+0,84%+17,672 127,802 127,80
Sprzedaj
PBF2028Lead Futures (Jan 2028)
2028-01-192 133,30+0,84%+17,672 133,302 133,30
Sprzedaj
PBG2028Lead Futures (Feb 2028)
2028-02-162 138,80+0,83%+17,672 138,802 138,80
Sprzedaj
PBH2028Lead Futures (Mar 2028)
2028-03-152 144,30+0,83%+17,672 144,302 144,30
Neutralnie
PBJ2028Lead Futures (Apr 2028)
2028-04-192 149,80+0,83%+17,672 149,802 149,80
Neutralnie
PBK2028Lead Futures (May 2028)
2028-05-172 155,30+0,83%+17,672 155,302 155,30
Kup
PBM2028Lead Futures (Jun 2028)
2028-06-212 160,80+0,82%+17,672 160,802 160,80
Kup
PBN2028Lead Futures (Jul 2028)
2028-07-192 166,30+0,82%+17,672 166,302 166,30
Kup
PBQ2028Lead Futures (Aug 2028)
2028-08-162 171,80+0,82%+17,672 171,802 171,80
Kup
PBU2028Lead Futures (Sep 2028)
2028-09-202 177,05+0,82%+17,672 177,052 177,05
Kup
PBV2028Lead Futures (Oct 2028)
2028-10-182 182,30+0,82%+17,672 182,302 182,30
Kup
PBX2028Lead Futures (Nov 2028)
2028-11-152 187,55+0,81%+17,672 187,552 187,55
Kup
PBZ2028Lead Futures (Dec 2028)
2028-12-202 192,80+0,81%+17,672 192,802 192,80
Kup
PBF2029Lead Futures (Jan 2029)
2029-01-172 196,30+0,81%+17,672 196,302 196,30
Kup
PBG2029Lead Futures (Feb 2029)
2029-02-212 199,80+0,81%+17,672 199,802 199,80
Kup
PBH2029Lead Futures (Mar 2029)
2029-03-212 203,30+0,81%+17,672 203,302 203,30
Kup
PBJ2029Lead Futures (Apr 2029)
2029-04-182 206,80+0,81%+17,672 206,802 206,80
Kup
PBK2029Lead Futures (May 2029)
2029-05-162 210,05+0,81%+17,672 210,052 210,05
Kup
PBM2029Lead Futures (Jun 2029)
2029-06-202 213,30+0,80%+17,672 213,302 213,30
Kup
PBN2029Lead Futures (Jul 2029)
2029-07-182 216,55+0,80%+17,672 216,552 216,55
Kup
PBQ2029Lead Futures (Aug 2029)
2029-08-152 219,80+0,80%+17,672 219,802 219,80
Kup
PBU2029Lead Futures (Sep 2029)
2029-09-192 223,05+0,80%+17,672 223,052 223,05
Kup
PBV2029Lead Futures (Oct 2029)
2029-10-172 226,30+0,80%+17,672 226,302 226,30
Kup
PBX2029Lead Futures (Nov 2029)
2029-11-212 229,55+0,80%+17,672 229,552 229,55
Kup
PBZ2029Lead Futures (Dec 2029)
2029-12-192 232,80+0,80%+17,672 232,802 232,80
Kup
PBF2030Lead Futures (Jan 2030)
2030-01-162 235,30+0,80%+17,672 235,302 235,30
Kup
PBG2030Lead Futures (Feb 2030)
2030-02-202 237,80+0,80%+17,672 237,802 237,80
Kup
PBH2030Lead Futures (Mar 2030)
2030-03-202 239,80+0,80%+17,672 239,802 239,80
Kup
PBJ2030Lead Futures (Apr 2030)
2030-04-172 241,80+0,79%+17,672 241,802 241,80
Kup
PBK2030Lead Futures (May 2030)
2030-05-152 243,80+0,79%+17,672 243,802 243,80
Kup
PBM2030Lead Futures (Jun 2030)
2030-06-192 245,80+0,79%+17,672 245,802 245,80
Kup
PBN2030Lead Futures (Jul 2030)
2030-07-172 247,80+0,79%+17,672 247,802 247,80
Kup
PBQ2030Lead Futures (Aug 2030)
2030-08-212 243,55+0,79%+17,672 243,552 243,55
Kup
PBU2030Lead Futures (Sep 2030)
2030-09-182 239,30+0,80%+17,672 239,302 239,30
Kup
PBV2030Lead Futures (Oct 2030)
2030-10-162 235,05+0,80%+17,672 235,052 235,05
Kup
PBX2030Lead Futures (Nov 2030)
2030-11-202 230,80+0,80%+17,672 230,802 230,80
Kup
PBZ2030Lead Futures (Dec 2030)
2030-12-182 226,55+0,80%+17,672 226,552 226,55
Kup
PBF2031Lead Futures (Jan 2031)
2031-01-152 222,30+0,80%+17,672 222,302 222,30
Kup
PBG2031Lead Futures (Feb 2031)
2031-02-192 218,05+0,80%+17,672 218,052 218,05
Silne kup
PBH2031Lead Futures (Mar 2031)
2031-03-192 213,80+0,80%+17,672 213,802 213,80
Silne kup