Rozpocznij
Lead Futures (May 2026)Lead Futures (May 2026)Lead Futures (May 2026)

Lead Futures (May 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBX2025Lead Futures (Nov 2025)
2025-11-192 008,08−0,02%−0,352 008,082 008,08
Kupno
PBZ2025Lead Futures (Dec 2025)
2025-12-172 013,47−0,07%−1,322 019,002 001,50
Kupno
PBF2026Lead Futures (Jan 2026)
2026-01-212 019,01−0,21%−4,252 026,002 019,01
Kupno
PBG2026Lead Futures (Feb 2026)
2026-02-182 027,96−0,33%−6,642 027,962 027,96
Neutralnie
PBH2026Lead Futures (Mar 2026)
2026-03-182 038,96−0,35%−7,132 038,962 038,96
Kupno
PBJ2026Lead Futures (Apr 2026)
2026-04-152 048,46−0,37%−7,632 048,462 048,46
Kupno
PBK2026Lead Futures (May 2026)
2026-05-202 057,46−0,35%−7,132 057,462 057,46
Kupno
PBM2026Lead Futures (Jun 2026)
2026-06-172 065,96−0,30%−6,132 065,962 065,96
Kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 074,96−0,29%−6,132 074,962 074,96
Kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 083,71−0,29%−6,132 083,712 083,71
Kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 088,71−0,29%−6,132 088,712 088,71
Kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 090,21−0,29%−6,132 090,212 090,21
Kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 099,71−0,20%−4,132 099,712 099,71
Kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 102,71−0,20%−4,132 102,712 102,71
Kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 106,96−0,20%−4,132 106,962 106,96
Kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 113,21−0,20%−4,132 113,212 113,21
Kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 119,21−0,19%−4,132 119,212 119,21
Kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 124,21−0,19%−4,132 124,212 124,21
Kupno
PBK2027Lead Futures (May 2027)
2027-05-192 129,21−0,19%−4,132 129,212 129,21
Kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 134,21−0,19%−4,132 134,212 134,21
Kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 138,96−0,19%−4,132 138,962 138,96
Kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 143,71−0,19%−4,132 143,712 143,71
Kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 148,46−0,19%−4,132 148,462 148,46
Kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 153,21−0,19%−4,132 153,212 153,21
Kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 157,96−0,19%−4,132 157,962 157,96
Kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 162,71−0,19%−4,132 162,712 162,71
Kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 166,71−0,19%−4,132 166,712 166,71
Kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 170,71−0,19%−4,132 170,712 170,71
Kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 174,71−0,19%−4,132 174,712 174,71
Kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 178,71−0,19%−4,132 178,712 178,71
Kupno
PBK2028Lead Futures (May 2028)
2028-05-172 182,71−0,19%−4,132 182,712 182,71
Kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 186,71−0,19%−4,132 186,712 186,71
Kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 190,71−0,19%−4,132 190,712 190,71
Kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 194,71−0,19%−4,132 194,712 194,71
Kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 198,21−0,19%−4,132 198,212 198,21
Kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 201,71−0,19%−4,132 201,712 201,71
Kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 204,71−0,19%−4,132 204,712 204,71
Kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 207,71−0,19%−4,132 207,712 207,71
Kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 210,21−0,19%−4,132 210,212 210,21
Kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 212,71−0,19%−4,132 212,712 212,71
Kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 215,21−0,19%−4,132 215,212 215,21
Kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 217,71−0,19%−4,132 217,712 217,71
Kupno
PBK2029Lead Futures (May 2029)
2029-05-162 220,21−0,19%−4,132 220,212 220,21
Kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 222,71−0,19%−4,132 222,712 222,71
Kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 225,21−0,19%−4,132 225,212 225,21
Kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 227,71−0,19%−4,132 227,712 227,71
Kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 230,21−0,18%−4,132 230,212 230,21
Kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 232,71−0,18%−4,132 232,712 232,71
Kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 235,21−0,18%−4,132 235,212 235,21
Kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 237,71−0,18%−4,132 237,712 237,71
Kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 240,21−0,18%−4,132 240,212 240,21
Kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 242,71−0,18%−4,132 242,712 242,71
Kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 244,71−0,18%−4,132 244,712 244,71
Kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 246,71−0,18%−4,132 246,712 246,71
Kupno
PBK2030Lead Futures (May 2030)
2030-05-152 248,71−0,18%−4,132 248,712 248,71
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 250,71−0,18%−4,132 250,712 250,71
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 252,71−0,18%−4,132 252,712 252,71
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 248,46−0,18%−4,132 248,462 248,46
Kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 244,21−0,18%−4,132 244,212 244,21
Kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 239,96−0,18%−4,132 239,962 239,96
Kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 235,71−0,18%−4,132 235,712 235,71
Kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 231,46−0,18%−4,132 231,462 231,46
Kupno
PBF2031Lead Futures (Jan 2031)
2031-01-152 227,21−0,19%−4,132 227,212 227,21
Kupno