Rozpocznij
Lead Futures (Apr 2030)Lead Futures (Apr 2030)Lead Futures (Apr 2030)

Lead Futures (Apr 2030)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Lead Futures (Apr 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBV2025Lead Futures (Oct 2025)
2025-10-151 967,59−0,05%−1,031 967,591 967,59
Sprzedaż
PBX2025Lead Futures (Nov 2025)
2025-11-191 985,68+0,00%+0,061 989,501 980,50
Sprzedaż
PBZ2025Lead Futures (Dec 2025)
2025-12-171 997,23+0,01%+0,292 002,001 995,00
Silna sprzedaż
PBF2026Lead Futures (Jan 2026)
2026-01-212 011,84+0,06%+1,292 011,842 011,84
Sprzedaż
PBG2026Lead Futures (Feb 2026)
2026-02-182 022,23+0,11%+2,182 022,232 022,23
Neutralnie
PBH2026Lead Futures (Mar 2026)
2026-03-182 031,23+0,09%+1,922 031,232 031,23
Neutralnie
PBJ2026Lead Futures (Apr 2026)
2026-04-152 037,73+0,09%+1,922 037,732 037,73
Neutralnie
PBK2026Lead Futures (May 2026)
2026-05-202 045,23+0,09%+1,922 045,232 045,23
Neutralnie
PBM2026Lead Futures (Jun 2026)
2026-06-172 051,73+0,09%+1,922 051,732 051,73
Kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 059,23+0,09%+1,922 059,232 059,23
Kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 062,98+0,11%+2,172 062,982 062,98
Kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 066,73+0,12%+2,422 066,732 066,73
Kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 070,23+0,19%+3,922 070,232 070,23
Kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 073,48+0,25%+5,172 073,482 073,48
Kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 076,73+0,31%+6,422 076,732 076,73
Kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 077,73+0,31%+6,422 077,732 077,73
Kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 082,23+0,31%+6,422 082,232 082,23
Kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 086,73+0,31%+6,422 086,732 086,73
Kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 091,23+0,31%+6,422 091,232 091,23
Kupno
PBK2027Lead Futures (May 2027)
2027-05-192 095,73+0,31%+6,422 095,732 095,73
Kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 100,23+0,31%+6,422 100,232 100,23
Kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 104,73+0,31%+6,422 104,732 104,73
Kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 109,23+0,31%+6,422 109,232 109,23
Kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 113,73+0,30%+6,422 113,732 113,73
Kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 118,23+0,30%+6,422 118,232 118,23
Kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 122,48+0,30%+6,422 122,482 122,48
Kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 126,73+0,30%+6,422 126,732 126,73
Kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 130,73+0,30%+6,422 130,732 130,73
Kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 134,73+0,30%+6,422 134,732 134,73
Kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 138,73+0,30%+6,422 138,732 138,73
Kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 142,73+0,30%+6,422 142,732 142,73
Kupno
PBK2028Lead Futures (May 2028)
2028-05-172 146,73+0,30%+6,422 146,732 146,73
Kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 150,73+0,30%+6,422 150,732 150,73
Kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 154,73+0,30%+6,422 154,732 154,73
Kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 158,73+0,30%+6,422 158,732 158,73
Kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 162,23+0,30%+6,422 162,232 162,23
Kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 165,73+0,30%+6,422 165,732 165,73
Kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 168,73+0,30%+6,422 168,732 168,73
Kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 171,73+0,30%+6,422 171,732 171,73
Kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 174,23+0,30%+6,422 174,232 174,23
Kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 176,73+0,30%+6,422 176,732 176,73
Kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 179,23+0,30%+6,422 179,232 179,23
Kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 181,73+0,30%+6,422 181,732 181,73
Kupno
PBK2029Lead Futures (May 2029)
2029-05-162 184,23+0,29%+6,422 184,232 184,23
Kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 186,73+0,29%+6,422 186,732 186,73
Kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 189,23+0,29%+6,422 189,232 189,23
Kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 191,73+0,29%+6,422 191,732 191,73
Kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 194,23+0,29%+6,422 194,232 194,23
Kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 196,73+0,29%+6,422 196,732 196,73
Kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 199,23+0,29%+6,422 199,232 199,23
Kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 201,73+0,29%+6,422 201,732 201,73
Kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 204,23+0,29%+6,422 204,232 204,23
Kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 206,73+0,29%+6,422 206,732 206,73
Kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 208,73+0,29%+6,422 208,732 208,73
Kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 210,73+0,29%+6,422 210,732 210,73
Kupno
PBK2030Lead Futures (May 2030)
2030-05-152 212,73+0,29%+6,422 212,732 212,73
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 214,73+0,29%+6,422 214,732 214,73
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 216,73+0,29%+6,422 216,732 216,73
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 212,48+0,29%+6,422 212,482 212,48
Kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 208,23+0,29%+6,422 208,232 208,23
Kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 203,98+0,29%+6,422 203,982 203,98
Kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 199,73+0,29%+6,422 199,732 199,73
Kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 195,48+0,29%+6,422 195,482 195,48
Neutralnie