Rozpocznij
Lead Futures (Apr 2028)Lead Futures (Apr 2028)Lead Futures (Apr 2028)

Lead Futures (Apr 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Lead Futures (Apr 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBV2025Lead Futures (Oct 2025)
2025-10-151 972,41+0,24%+4,821 972,411 972,41
Sprzedaż
PBX2025Lead Futures (Nov 2025)
2025-11-191 992,00+0,14%+2,871 992,001 989,00
Neutralnie
PBZ2025Lead Futures (Dec 2025)
2025-12-172 001,00+0,03%+0,532 003,501 998,50
Sprzedaż
PBF2026Lead Futures (Jan 2026)
2026-01-212 014,43+0,13%+2,592 014,432 014,43
Neutralnie
PBG2026Lead Futures (Feb 2026)
2026-02-182 025,43+0,16%+3,202 025,432 025,43
Kupno
PBH2026Lead Futures (Mar 2026)
2026-03-182 033,98+0,14%+2,752 033,982 033,98
Kupno
PBJ2026Lead Futures (Apr 2026)
2026-04-152 040,73+0,15%+3,002 040,732 040,73
Kupno
PBK2026Lead Futures (May 2026)
2026-05-202 048,23+0,15%+3,002 048,232 048,23
Kupno
PBM2026Lead Futures (Jun 2026)
2026-06-172 054,73+0,15%+3,002 054,732 054,73
Kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 062,23+0,15%+3,002 062,232 062,23
Kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 066,23+0,16%+3,252 066,232 066,23
Kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 070,23+0,17%+3,502 070,232 070,23
Kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 073,98+0,18%+3,752 073,982 073,98
Kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 077,73+0,20%+4,252 077,732 077,73
Kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 081,23+0,22%+4,502 081,232 081,23
Kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 082,23+0,22%+4,502 082,232 082,23
Kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 086,73+0,22%+4,502 086,732 086,73
Kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 091,23+0,22%+4,502 091,232 091,23
Kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 095,73+0,22%+4,502 095,732 095,73
Kupno
PBK2027Lead Futures (May 2027)
2027-05-192 100,23+0,21%+4,502 100,232 100,23
Kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 104,73+0,21%+4,502 104,732 104,73
Kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 109,23+0,21%+4,502 109,232 109,23
Kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 113,73+0,21%+4,502 113,732 113,73
Kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 118,23+0,21%+4,502 118,232 118,23
Kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 122,73+0,21%+4,502 122,732 122,73
Kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 126,98+0,21%+4,502 126,982 126,98
Silne kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 131,23+0,21%+4,502 131,232 131,23
Silne kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 135,23+0,21%+4,502 135,232 135,23
Silne kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 139,23+0,21%+4,502 139,232 139,23
Silne kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 143,23+0,21%+4,502 143,232 143,23
Silne kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 147,23+0,21%+4,502 147,232 147,23
Silne kupno
PBK2028Lead Futures (May 2028)
2028-05-172 151,23+0,21%+4,502 151,232 151,23
Silne kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 155,23+0,21%+4,502 155,232 155,23
Silne kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 159,23+0,21%+4,502 159,232 159,23
Silne kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 163,23+0,21%+4,502 163,232 163,23
Silne kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 166,73+0,21%+4,502 166,732 166,73
Silne kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 170,23+0,21%+4,502 170,232 170,23
Silne kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 173,23+0,21%+4,502 173,232 173,23
Silne kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 176,23+0,21%+4,502 176,232 176,23
Silne kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 178,73+0,21%+4,502 178,732 178,73
Silne kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 181,23+0,21%+4,502 181,232 181,23
Silne kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 183,73+0,21%+4,502 183,732 183,73
Silne kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 186,23+0,21%+4,502 186,232 186,23
Silne kupno
PBK2029Lead Futures (May 2029)
2029-05-162 188,73+0,21%+4,502 188,732 188,73
Silne kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 191,23+0,21%+4,502 191,232 191,23
Silne kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 193,73+0,21%+4,502 193,732 193,73
Silne kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 196,23+0,21%+4,502 196,232 196,23
Silne kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 198,73+0,21%+4,502 198,732 198,73
Silne kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 201,23+0,20%+4,502 201,232 201,23
Silne kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 203,73+0,20%+4,502 203,732 203,73
Silne kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 206,23+0,20%+4,502 206,232 206,23
Silne kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 208,73+0,20%+4,502 208,732 208,73
Silne kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 211,23+0,20%+4,502 211,232 211,23
Kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 213,23+0,20%+4,502 213,232 213,23
Kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 215,23+0,20%+4,502 215,232 215,23
Kupno
PBK2030Lead Futures (May 2030)
2030-05-152 217,23+0,20%+4,502 217,232 217,23
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 219,23+0,20%+4,502 219,232 219,23
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 221,23+0,20%+4,502 221,232 221,23
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 216,98+0,20%+4,502 216,982 216,98
Kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 212,73+0,20%+4,502 212,732 212,73
Kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 208,48+0,20%+4,502 208,482 208,48
Kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 204,23+0,20%+4,502 204,232 204,23
Kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 199,98+0,20%+4,502 199,982 199,98
Silne kupno