Rozpocznij
Lead Futures (Apr 2027)Lead Futures (Apr 2027)Lead Futures (Apr 2027)

Lead Futures (Apr 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Lead Futures (Apr 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
PBV2025Lead Futures (Oct 2025)
2025-10-151 988,20+0,90%+17,801 988,201 985,00
Kupno
PBX2025Lead Futures (Nov 2025)
2025-11-191 998,50−0,35%−7,031 998,501 998,50
Kupno
PBZ2025Lead Futures (Dec 2025)
2025-12-172 016,65+0,97%+19,292 016,651 999,50
Kupno
PBF2026Lead Futures (Jan 2026)
2026-01-212 029,76+0,92%+18,422 029,762 029,76
Silne kupno
PBG2026Lead Futures (Feb 2026)
2026-02-182 041,76+0,96%+19,422 041,762 041,76
Silne kupno
PBH2026Lead Futures (Mar 2026)
2026-03-182 052,26+0,96%+19,422 052,262 052,26
Silne kupno
PBJ2026Lead Futures (Apr 2026)
2026-04-152 058,26+0,90%+18,422 058,262 058,26
Silne kupno
PBK2026Lead Futures (May 2026)
2026-05-202 065,26+0,85%+17,422 065,262 065,26
Silne kupno
PBM2026Lead Futures (Jun 2026)
2026-06-172 071,76+0,85%+17,422 071,762 071,76
Silne kupno
PBN2026Lead Futures (Jul 2026)
2026-07-152 079,26+0,84%+17,422 079,262 079,26
Silne kupno
PBQ2026Lead Futures (Aug 2026)
2026-08-192 082,76+0,87%+17,922 082,762 082,76
Silne kupno
PBU2026Lead Futures (Sep 2026)
2026-09-162 086,26+0,89%+18,422 086,262 086,26
Silne kupno
PBV2026Lead Futures (Oct 2026)
2026-10-212 089,26+0,89%+18,422 089,262 089,26
Silne kupno
PBX2026Lead Futures (Nov 2026)
2026-11-182 092,26+0,89%+18,422 092,262 092,26
Silne kupno
PBZ2026Lead Futures (Dec 2026)
2026-12-162 095,26+0,89%+18,422 095,262 095,26
Silne kupno
PBF2027Lead Futures (Jan 2027)
2027-01-202 096,26+0,89%+18,422 096,262 096,26
Silne kupno
PBG2027Lead Futures (Feb 2027)
2027-02-172 100,76+0,88%+18,422 100,762 100,76
Silne kupno
PBH2027Lead Futures (Mar 2027)
2027-03-172 105,26+0,88%+18,422 105,262 105,26
Silne kupno
PBJ2027Lead Futures (Apr 2027)
2027-04-212 109,76+0,88%+18,422 109,762 109,76
Silne kupno
PBK2027Lead Futures (May 2027)
2027-05-192 114,26+0,88%+18,422 114,262 114,26
Silne kupno
PBM2027Lead Futures (Jun 2027)
2027-06-162 118,76+0,88%+18,422 118,762 118,76
Silne kupno
PBN2027Lead Futures (Jul 2027)
2027-07-212 123,26+0,88%+18,422 123,262 123,26
Silne kupno
PBQ2027Lead Futures (Aug 2027)
2027-08-182 127,76+0,87%+18,422 127,762 127,76
Silne kupno
PBU2027Lead Futures (Sep 2027)
2027-09-152 132,26+0,87%+18,422 132,262 132,26
Silne kupno
PBV2027Lead Futures (Oct 2027)
2027-10-202 136,76+0,87%+18,422 136,762 136,76
Silne kupno
PBX2027Lead Futures (Nov 2027)
2027-11-172 141,01+0,87%+18,422 141,012 141,01
Silne kupno
PBZ2027Lead Futures (Dec 2027)
2027-12-152 145,26+0,87%+18,422 145,262 145,26
Silne kupno
PBF2028Lead Futures (Jan 2028)
2028-01-192 149,26+0,86%+18,422 149,262 149,26
Silne kupno
PBG2028Lead Futures (Feb 2028)
2028-02-162 153,26+0,86%+18,422 153,262 153,26
Silne kupno
PBH2028Lead Futures (Mar 2028)
2028-03-152 157,26+0,86%+18,422 157,262 157,26
Silne kupno
PBJ2028Lead Futures (Apr 2028)
2028-04-192 161,26+0,86%+18,422 161,262 161,26
Silne kupno
PBK2028Lead Futures (May 2028)
2028-05-172 165,26+0,86%+18,422 165,262 165,26
Silne kupno
PBM2028Lead Futures (Jun 2028)
2028-06-212 169,26+0,86%+18,422 169,262 169,26
Silne kupno
PBN2028Lead Futures (Jul 2028)
2028-07-192 173,26+0,85%+18,422 173,262 173,26
Silne kupno
PBQ2028Lead Futures (Aug 2028)
2028-08-162 177,26+0,85%+18,422 177,262 177,26
Silne kupno
PBU2028Lead Futures (Sep 2028)
2028-09-202 180,76+0,85%+18,422 180,762 180,76
Silne kupno
PBV2028Lead Futures (Oct 2028)
2028-10-182 184,26+0,85%+18,422 184,262 184,26
Silne kupno
PBX2028Lead Futures (Nov 2028)
2028-11-152 187,26+0,85%+18,422 187,262 187,26
Silne kupno
PBZ2028Lead Futures (Dec 2028)
2028-12-202 190,26+0,85%+18,422 190,262 190,26
Silne kupno
PBF2029Lead Futures (Jan 2029)
2029-01-172 192,76+0,85%+18,422 192,762 192,76
Silne kupno
PBG2029Lead Futures (Feb 2029)
2029-02-212 195,26+0,85%+18,422 195,262 195,26
Silne kupno
PBH2029Lead Futures (Mar 2029)
2029-03-212 197,76+0,85%+18,422 197,762 197,76
Silne kupno
PBJ2029Lead Futures (Apr 2029)
2029-04-182 200,26+0,84%+18,422 200,262 200,26
Silne kupno
PBK2029Lead Futures (May 2029)
2029-05-162 202,76+0,84%+18,422 202,762 202,76
Silne kupno
PBM2029Lead Futures (Jun 2029)
2029-06-202 205,26+0,84%+18,422 205,262 205,26
Silne kupno
PBN2029Lead Futures (Jul 2029)
2029-07-182 207,76+0,84%+18,422 207,762 207,76
Silne kupno
PBQ2029Lead Futures (Aug 2029)
2029-08-152 210,26+0,84%+18,422 210,262 210,26
Silne kupno
PBU2029Lead Futures (Sep 2029)
2029-09-192 212,76+0,84%+18,422 212,762 212,76
Silne kupno
PBV2029Lead Futures (Oct 2029)
2029-10-172 215,26+0,84%+18,422 215,262 215,26
Silne kupno
PBX2029Lead Futures (Nov 2029)
2029-11-212 217,76+0,84%+18,422 217,762 217,76
Silne kupno
PBZ2029Lead Futures (Dec 2029)
2029-12-192 220,26+0,84%+18,422 220,262 220,26
Silne kupno
PBF2030Lead Futures (Jan 2030)
2030-01-162 222,76+0,84%+18,422 222,762 222,76
Silne kupno
PBG2030Lead Futures (Feb 2030)
2030-02-202 225,26+0,83%+18,422 225,262 225,26
Silne kupno
PBH2030Lead Futures (Mar 2030)
2030-03-202 227,26+0,83%+18,422 227,262 227,26
Silne kupno
PBJ2030Lead Futures (Apr 2030)
2030-04-172 229,26+0,83%+18,422 229,262 229,26
Silne kupno
PBK2030Lead Futures (May 2030)
2030-05-152 231,26+0,83%+18,422 231,262 231,26
Kupno
PBM2030Lead Futures (Jun 2030)
2030-06-192 233,26+0,83%+18,422 233,262 233,26
Kupno
PBN2030Lead Futures (Jul 2030)
2030-07-172 235,26+0,83%+18,422 235,262 235,26
Kupno
PBQ2030Lead Futures (Aug 2030)
2030-08-212 231,01+0,83%+18,422 231,012 231,01
Kupno
PBU2030Lead Futures (Sep 2030)
2030-09-182 226,76+0,83%+18,422 226,762 226,76
Kupno
PBV2030Lead Futures (Oct 2030)
2030-10-162 222,51+0,84%+18,422 222,512 222,51
Kupno
PBX2030Lead Futures (Nov 2030)
2030-11-202 218,26+0,84%+18,422 218,262 218,26
Silne kupno
PBZ2030Lead Futures (Dec 2030)
2030-12-182 214,01+0,84%+18,422 214,012 214,01
Silne kupno