Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 272,7 | +1,64% | +52,9 | 3 272,7 | 3 272,7 | Silne kupno |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 152,3 | +0,92% | +28,6 | 3 152,3 | 3 152,3 | Silne kupno |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 131,2 | +0,78% | +24,2 | 3 131,2 | 3 131,2 | Silne kupno |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 120,2 | +0,73% | +22,7 | 3 120,2 | 3 120,2 | Silne kupno |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 114,2 | +0,68% | +21,0 | 3 114,2 | 3 114,2 | Silne kupno |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 109,5 | +0,62% | +19,2 | 3 109,5 | 3 109,5 | Silne kupno |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 102,5 | +0,65% | +20,0 | 3 102,5 | 3 102,5 | Silne kupno |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3 095,5 | +0,63% | +19,5 | 3 095,5 | 3 095,5 | Silne kupno |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3 087,5 | +0,61% | +18,7 | 3 087,5 | 3 087,5 | Silne kupno |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3 080,5 | +0,61% | +18,7 | 3 080,5 | 3 080,5 | Silne kupno |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3 072,5 | +0,50% | +15,2 | 3 072,5 | 3 072,5 | Silne kupno |
| MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3 064,5 | +0,38% | +11,7 | 3 064,5 | 3 064,5 | Neutralnie |