Rozpocznij
LMEmini Special High Grade Zinc Futures (Jul 2025)LMEmini Special High Grade Zinc Futures (Jul 2025)LMEmini Special High Grade Zinc Futures (Jul 2025)

LMEmini Special High Grade Zinc Futures (Jul 2025)

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
2025-12-173 127,0−2,75%−88,33 127,03 127,0
Sprzedaj
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
2026-01-213 069,1+1,02%+31,13 069,13 069,1
Kup
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
2026-02-183 074,7+1,08%+32,93 074,73 074,7
Kup
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
2026-03-183 073,0+1,04%+31,73 073,03 073,0
Kup
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
2026-04-153 069,3+1,04%+31,73 069,33 069,3
Kup
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
2026-05-203 066,5+1,00%+30,43 066,53 066,5
Kup
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
2026-06-173 064,5+1,03%+31,43 064,53 064,5
Kup
MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026)
2026-07-153 062,5+1,05%+31,93 062,53 062,5
Kup
MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026)
2026-08-193 058,3+1,06%+32,13 058,33 058,3
Kup
MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026)
2026-09-163 056,3+1,08%+32,63 056,33 056,3
Kup
MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026)
2026-10-213 051,5+1,09%+32,93 051,53 051,5
Kup
MZX2026LMEmini Special High Grade Zinc Futures (Nov 2026)
2026-11-183 046,0+1,21%+36,43 046,03 046,0
Kup