LMEmini Copper A Grade Futures (Jul 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11 774,5 | +2,07% | +238,8 | 11 774,5 | 11 774,5 | Silne kup |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11 604,6 | −0,55% | −63,7 | 11 604,6 | 11 604,6 | Kup |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11 600,7 | −0,55% | −64,5 | 11 600,7 | 11 600,7 | Silne kup |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11 590,8 | −0,55% | −63,9 | 11 590,8 | 11 590,8 | Silne kup |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11 575,7 | −0,52% | −60,1 | 11 575,7 | 11 575,7 | Silne kup |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11 560,7 | −0,48% | −56,1 | 11 560,7 | 11 560,7 | Silne kup |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11 546,7 | −0,42% | −49,1 | 11 546,7 | 11 546,7 | Silne kup |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11 534,2 | −0,39% | −44,6 | 11 534,2 | 11 534,2 | Kup |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11 520,5 | −0,38% | −44,4 | 11 520,5 | 11 520,5 | Kup |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11 504,0 | −0,36% | −41,9 | 11 504,0 | 11 504,0 | Kup |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11 496,2 | −0,28% | −32,6 | 11 496,2 | 11 496,2 | Kup |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11 480,2 | −0,28% | −32,1 | 11 480,2 | 11 480,2 | Silne kup |