Rozpocznij
LME Steel HRC N.America Futures (Nov 2025)LME Steel HRC N.America Futures (Nov 2025)LME Steel HRC N.America Futures (Nov 2025)

LME Steel HRC N.America Futures (Nov 2025)

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HUZ2025LME Steel HRC N.America Futures (Dec 2025)
2025-12-31897,170,00%0,00897,17897,17
Kup
HUF2026LME Steel HRC N.America Futures (Jan 2026)
2026-01-30900,00+0,11%+1,00900,00900,00
Kup
HUG2026LME Steel HRC N.America Futures (Feb 2026)
2026-02-27900,00+0,11%+1,00900,00900,00
Kup
HUH2026LME Steel HRC N.America Futures (Mar 2026)
2026-03-31900,00+0,11%+1,00900,00900,00
Kup
HUJ2026LME Steel HRC N.America Futures (Apr 2026)
2026-04-30900,00+0,11%+1,00900,00900,00
Kup
HUK2026LME Steel HRC N.America Futures (May 2026)
2026-05-29900,00+0,11%+1,00900,00900,00
Kup
HUM2026LME Steel HRC N.America Futures (Jun 2026)
2026-06-30900,00+0,11%+1,00900,00900,00
Kup
HUN2026LME Steel HRC N.America Futures (Jul 2026)
2026-07-31900,00+0,11%+1,00900,00900,00
Kup
HUQ2026LME Steel HRC N.America Futures (Aug 2026)
2026-08-28900,00+0,11%+1,00900,00900,00
Kup
HUU2026LME Steel HRC N.America Futures (Sep 2026)
2026-09-30900,00+0,11%+1,00900,00900,00
Kup
HUV2026LME Steel HRC N.America Futures (Oct 2026)
2026-10-30900,00+0,11%+1,00900,00900,00
Kup
HUX2026LME Steel HRC N.America Futures (Nov 2026)
2026-11-30900,00+0,11%+1,00900,00900,00
Kup
HUZ2026LME Steel HRC N.America Futures (Dec 2026)
2026-12-31900,00+0,11%+1,00900,00900,00
Kup
HUF2027LME Steel HRC N.America Futures (Jan 2027)
2027-01-29900,00+0,11%+1,00900,00900,00
Kup
HUG2027LME Steel HRC N.America Futures (Feb 2027)
2027-02-26900,00+0,11%+1,00900,00900,00
Kup