Rozpocznij
Grade A Copper Futures (Dec 2027)Grade A Copper Futures (Dec 2027)Grade A Copper Futures (Dec 2027)

Grade A Copper Futures (Dec 2027)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Grade A Copper Futures (Dec 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 995,64+0,02%+2,189 995,649 995,64
Kupno
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 951,79−1,34%−135,489 951,799 907,50
Kupno
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 976,65−1,31%−132,019 988,509 939,50
Kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 996,00−1,27%−129,0210 134,009 925,00
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 011,97−1,26%−127,8710 011,9710 011,97
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 027,47−1,24%−125,8710 027,4710 027,47
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 040,00−1,23%−125,0210 040,0010 040,00
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 051,00−1,23%−125,0210 051,0010 051,00
Kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 063,25−1,22%−124,7710 063,2510 063,25
Kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 077,25−1,19%−121,7710 077,2510 077,25
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 089,25−1,18%−120,7710 089,2510 089,25
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 101,25−1,18%−120,7710 101,2510 101,25
Kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 113,25−1,18%−120,7710 113,2510 113,25
Kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 124,25−1,18%−120,7710 124,2510 124,25
Kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 135,25−1,18%−120,7710 135,2510 135,25
Kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 146,25−1,18%−120,7710 146,2510 146,25
Kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 153,25−1,18%−120,7710 153,2510 153,25
Kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 160,25−1,17%−120,7710 160,2510 160,25
Kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 167,25−1,17%−120,7710 167,2510 167,25
Kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 174,25−1,17%−120,7710 174,2510 174,25
Kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 181,25−1,15%−118,7710 181,2510 181,25
Kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 187,25−1,13%−116,7710 187,2510 187,25
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 194,25−1,13%−116,2710 194,2510 194,25
Kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 201,25−1,12%−115,7710 201,2510 201,25
Kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 208,25−1,12%−115,5210 208,2510 208,25
Kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 215,25−1,12%−115,2710 215,2510 215,25
Kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 222,25−1,11%−115,0210 222,2510 222,25
Kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 229,25−1,11%−114,7710 229,2510 229,25
Kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 236,25−1,11%−114,7710 236,2510 236,25
Kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 243,25−1,11%−114,7710 243,2510 243,25
Kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 249,75−1,11%−114,7710 249,7510 249,75
Kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 256,25−1,11%−114,7710 256,2510 256,25
Kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 262,25−1,11%−114,7710 262,2510 262,25
Kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 268,25−1,11%−114,7710 268,2510 268,25
Kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 274,25−1,10%−114,7710 274,2510 274,25
Kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 280,25−1,10%−114,7710 280,2510 280,25
Kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 286,25−1,10%−114,7710 286,2510 286,25
Kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 292,25−1,10%−114,7710 292,2510 292,25
Kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 298,25−1,10%−114,7710 298,2510 298,25
Kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 304,25−1,10%−114,7710 304,2510 304,25
Kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 306,00−1,10%−114,7710 306,0010 306,00
Kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 307,75−1,10%−114,7710 307,7510 307,75
Kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 309,50−1,10%−114,7710 309,5010 309,50
Kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 311,25−1,10%−114,7710 311,2510 311,25
Kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 313,00−1,10%−114,7710 313,0010 313,00
Kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 314,75−1,10%−114,7710 314,7510 314,75
Kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 316,50−1,10%−114,7710 316,5010 316,50
Kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 318,25−1,10%−114,7710 318,2510 318,25
Kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 319,75−1,10%−114,7710 319,7510 319,75
Kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 321,25−1,10%−114,7710 321,2510 321,25
Kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 322,75−1,10%−114,7710 322,7510 322,75
Kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 324,25−1,10%−114,7710 324,2510 324,25
Kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 324,25−1,10%−114,7710 324,2510 324,25
Kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 324,25−1,10%−114,7710 324,2510 324,25
Kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 324,25−1,10%−114,7710 324,2510 324,25
Kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 325,25−1,10%−114,7710 325,2510 325,25
Kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 326,25−1,10%−114,7710 326,2510 326,25
Kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 327,25−1,10%−114,7710 327,2510 327,25
Kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 329,25−1,10%−114,7710 329,2510 329,25
Kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 331,25−1,10%−114,7710 331,2510 331,25
Kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 333,25−1,10%−114,7710 333,2510 333,25
Kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 335,25−1,10%−114,7710 335,2510 335,25
Kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 337,25−1,10%−114,7710 337,2510 337,25
Kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 339,25−1,10%−114,7710 339,2510 339,25
Kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 339,25−1,10%−114,7710 339,2510 339,25
Kupno