Black FridayDo 80% ZNIŻKI
Grade A Copper Futures (Dec 2026)Grade A Copper Futures (Dec 2026)Grade A Copper Futures (Dec 2026)

Grade A Copper Futures (Dec 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 952,22−0,35%−38,3510 959,0010 914,50
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 948,63−0,35%−38,5810 959,0010 935,00
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 946,49−0,33%−36,7410 946,4910 904,00
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 939,56−0,33%−36,3110 939,5610 917,00
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 927,06−0,33%−36,4210 927,0610 927,06
Kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 910,06−0,35%−38,1710 910,0610 910,06
Kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 891,56−0,35%−38,6710 891,5610 891,56
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 879,56−0,35%−37,6710 879,5610 879,56
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 866,56−0,36%−39,1710 866,5610 866,56
Kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 852,50−0,34%−37,2310 852,5010 852,50
Kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 834,00−0,35%−38,2310 834,0010 834,00
Kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 819,50−0,38%−40,7310 819,5010 819,50
Kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 800,75−0,39%−42,4810 800,7510 800,75
Kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 788,75−0,37%−40,4810 788,7510 788,75
Kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 773,25−0,38%−41,4810 773,2510 773,25
Kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 758,25−0,39%−41,9810 758,2510 758,25
Kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 743,75−0,40%−42,7310 743,7510 743,75
Kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 729,25−0,40%−42,7310 729,2510 729,25
Kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 712,25−0,42%−44,7310 712,2510 712,25
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 705,75−0,39%−41,9810 705,7510 705,75
Kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 699,75−0,36%−38,7310 699,7510 699,75
Kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 693,75−0,33%−35,4810 693,7510 693,75
Kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 687,75−0,31%−33,4810 687,7510 687,75
Kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 681,75−0,29%−31,4810 681,7510 681,75
Kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 675,75−0,28%−29,4810 675,7510 675,75
Kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 668,75−0,26%−27,9810 668,7510 668,75
Kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 660,75−0,26%−27,4810 660,7510 660,75
Kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 652,75−0,25%−26,9810 652,7510 652,75
Kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 644,75−0,25%−26,4810 644,7510 644,75
Kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 636,75−0,24%−25,9810 636,7510 636,75
Kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 628,75−0,24%−25,4810 628,7510 628,75
Kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 620,75−0,23%−24,9810 620,7510 620,75
Kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 612,75−0,23%−24,4810 612,7510 612,75
Kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 604,75−0,23%−23,9810 604,7510 604,75
Kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 596,75−0,22%−23,4810 596,7510 596,75
Kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 588,75−0,22%−22,9810 588,7510 588,75
Kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 580,75−0,21%−22,4810 580,7510 580,75
Kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 571,27−0,21%−22,4810 571,2710 571,27
Kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 561,77−0,21%−22,4810 561,7710 561,77
Kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 552,52−0,21%−22,4810 552,5210 552,52
Kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 543,27−0,21%−22,4810 543,2710 543,27
Kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 534,02−0,21%−22,4810 534,0210 534,02
Kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 524,77−0,21%−22,4810 524,7710 524,77
Kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 515,77−0,21%−22,4810 515,7710 515,77
Kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 506,77−0,21%−22,4810 506,7710 506,77
Kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 497,77−0,21%−22,4810 497,7710 497,77
Kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 488,77−0,21%−22,4810 488,7710 488,77
Kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 479,77−0,21%−22,4810 479,7710 479,77
Kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 470,77−0,21%−22,4810 470,7710 470,77
Kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 469,77−0,21%−22,4810 469,7710 469,77
Kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 468,77−0,21%−22,4810 468,7710 468,77
Kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 467,77−0,21%−22,4810 467,7710 467,77
Kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 466,77−0,21%−22,4810 466,7710 466,77
Kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 465,77−0,21%−22,4810 465,7710 465,77
Kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 464,77−0,21%−22,4810 464,7710 464,77
Kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 463,77−0,21%−22,4810 463,7710 463,77
Kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 462,77−0,21%−22,4810 462,7710 462,77
Kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 461,77−0,21%−22,4810 461,7710 461,77
Kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 460,77−0,21%−22,4810 460,7710 460,77
Kupno
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1510 460,77−0,21%−22,4810 460,7710 460,77
Kupno