Rozpocznij
Grade A Copper Futures (Dec 2025)Grade A Copper Futures (Dec 2025)Grade A Copper Futures (Dec 2025)

Grade A Copper Futures (Dec 2025)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 692,00−0,47%−50,8210 693,0010 687,50
Neutralnie
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 744,78−0,08%−8,6910 828,5010 743,50
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 745,76−0,11%−11,7310 831,5010 698,00
Neutralnie
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 745,09−0,14%−14,9310 799,5010 745,09
Neutralnie
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 740,09−0,16%−16,9210 740,0910 740,09
Neutralnie
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 729,09−0,19%−19,9210 729,0910 729,09
Neutralnie
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 717,09−0,20%−21,4210 717,0910 717,09
Sprzedaż
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 706,09−0,21%−22,4210 706,0910 706,09
Sprzedaż
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 697,09−0,21%−22,9210 697,0910 697,09
Neutralnie
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 687,09−0,24%−25,4010 687,0910 687,09
Sprzedaż
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 671,82−0,26%−27,6710 671,8210 671,82
Sprzedaż
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 658,32−0,29%−31,1710 658,3210 658,32
Sprzedaż
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 642,82−0,30%−31,6910 642,8210 642,82
Sprzedaż
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 630,82−0,31%−33,1910 630,8210 630,82
Sprzedaż
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 620,82−0,31%−33,1910 620,8210 620,82
Sprzedaż
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 612,82−0,31%−33,1910 612,8210 612,82
Sprzedaż
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 604,32−0,33%−35,1910 604,3210 604,32
Sprzedaż
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 595,82−0,35%−37,6910 595,8210 595,82
Sprzedaż
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 584,82−0,40%−42,6910 584,8210 584,82
Sprzedaż
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 576,07−0,48%−51,4410 576,0710 576,07
Sprzedaż
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 567,07−0,48%−51,4410 567,0710 567,07
Sprzedaż
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 558,07−0,48%−51,4410 558,0710 558,07
Neutralnie
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 551,57−0,49%−51,4410 551,5710 551,57
Neutralnie
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 544,82−0,49%−51,6910 544,8210 544,82
Neutralnie
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 537,82−0,49%−51,6910 537,8210 537,82
Neutralnie
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 531,58−0,50%−53,4310 531,5810 531,58
Neutralnie
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 525,33−0,52%−55,1810 525,3310 525,33
Neutralnie
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 518,83−0,54%−57,1810 518,8310 518,83
Neutralnie
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 511,83−0,56%−58,6810 511,8310 511,83
Neutralnie
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 504,83−0,57%−60,1810 504,8310 504,83
Neutralnie
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 497,83−0,58%−61,6810 497,8310 497,83
Neutralnie
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 490,33−0,60%−63,1810 490,3310 490,33
Neutralnie
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 482,83−0,61%−64,6810 482,8310 482,83
Neutralnie
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 475,33−0,63%−66,1810 475,3310 475,33
Neutralnie
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 467,83−0,64%−67,6810 467,8310 467,83
Neutralnie
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 460,33−0,66%−69,6810 460,3310 460,33
Neutralnie
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 452,83−0,68%−71,6810 452,8310 452,83
Neutralnie
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 443,35−0,67%−70,6610 443,3510 443,35
Neutralnie
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 433,85−0,66%−69,6610 433,8510 433,85
Neutralnie
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 424,60−0,65%−68,4110 424,6010 424,60
Neutralnie
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 415,35−0,64%−67,1610 415,3510 415,35
Neutralnie
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 406,10−0,63%−65,9110 406,1010 406,10
Neutralnie
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 396,85−0,62%−64,6610 396,8510 396,85
Neutralnie
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 387,85−0,61%−64,1610 387,8510 387,85
Neutralnie
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 378,85−0,61%−63,6610 378,8510 378,85
Neutralnie
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 369,85−0,61%−63,1610 369,8510 369,85
Neutralnie
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 360,85−0,60%−62,6610 360,8510 360,85
Neutralnie
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 351,85−0,60%−62,1610 351,8510 351,85
Neutralnie
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 342,85−0,59%−61,6610 342,8510 342,85
Neutralnie
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 341,85−0,59%−61,6610 341,8510 341,85
Neutralnie
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 340,85−0,59%−61,6610 340,8510 340,85
Neutralnie
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 339,85−0,59%−61,6610 339,8510 339,85
Neutralnie
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 338,85−0,59%−61,6610 338,8510 338,85
Neutralnie
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 337,85−0,59%−61,6610 337,8510 337,85
Neutralnie
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 336,85−0,59%−61,6610 336,8510 336,85
Neutralnie
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 335,85−0,59%−61,6610 335,8510 335,85
Neutralnie
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 334,85−0,59%−61,6610 334,8510 334,85
Neutralnie
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 333,85−0,59%−61,6610 333,8510 333,85
Neutralnie
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1510 332,85−0,59%−61,6610 332,8510 332,85
Neutralnie