Rozpocznij
Grade A Copper Futures (Nov 2031)Grade A Copper Futures (Nov 2031)Grade A Copper Futures (Nov 2031)

Grade A Copper Futures (Nov 2031)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 614,14−0,69%−73,5710 642,5010 576,50
Kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 619,44−0,66%−70,9510 675,5010 572,00
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 623,50−0,62%−66,6410 733,0010 542,00
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 624,47−0,60%−64,1610 667,5010 624,47
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 623,47−0,60%−64,1610 623,4710 550,00
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 620,47−0,60%−64,1610 620,4710 620,47
Kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 612,94−0,61%−65,5410 612,9410 612,94
Kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 606,44−0,59%−63,1910 606,4410 606,44
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 596,44−0,58%−62,1910 596,4410 596,44
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 584,47−0,57%−60,3110 584,4710 584,47
Kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 573,47−0,58%−61,4610 573,4710 573,47
Kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 559,47−0,60%−63,4610 559,4710 559,47
Kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 549,94−0,61%−64,4910 549,9410 549,94
Kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 534,44−0,62%−65,9510 534,4410 534,44
Kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 526,94−0,62%−65,4510 526,9410 526,94
Kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 513,44−0,63%−66,4510 513,4410 513,44
Kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 499,44−0,62%−65,9510 499,4410 499,44
Kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 489,44−0,62%−64,9510 489,4410 489,44
Kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 474,44−0,60%−62,9510 474,4410 474,44
Kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 459,44−0,58%−60,9510 459,4410 459,44
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 446,94−0,57%−59,9510 446,9410 446,94
Kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 434,94−0,56%−58,4510 434,9410 434,94
Kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 422,94−0,54%−56,9510 422,9410 422,94
Kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 413,44−0,52%−53,9510 413,4410 413,44
Kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 403,94−0,49%−50,9510 403,9410 403,94
Kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 394,44−0,46%−47,9510 394,4410 394,44
Kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 390,94−0,35%−36,4510 390,9410 390,94
Kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 387,44−0,24%−24,9510 387,4410 387,44
Kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 383,94−0,14%−14,4510 383,9410 383,94
Kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 380,44−0,04%−3,9510 380,4410 380,44
Kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 377,44+0,07%+7,0510 377,4410 377,44
Kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 374,44+0,17%+18,0510 374,4410 374,44
Kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 360,44+0,17%+18,0510 360,4410 360,44
Kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 346,44+0,17%+18,0510 346,4410 346,44
Kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 332,44+0,17%+18,0510 332,4410 332,44
Kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 318,44+0,18%+18,0510 318,4410 318,44
Kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 304,44+0,18%+18,0510 304,4410 304,44
Kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 290,44+0,18%+18,0510 290,4410 290,44
Kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 281,44+0,18%+18,0510 281,4410 281,44
Kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 272,44+0,18%+18,0510 272,4410 272,44
Kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 263,44+0,18%+18,0510 263,4410 263,44
Kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 254,44+0,18%+18,0510 254,4410 254,44
Kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 245,44+0,18%+18,0510 245,4410 245,44
Kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 236,44+0,18%+18,0510 236,4410 236,44
Neutralnie
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 220,44+0,18%+18,0510 220,4410 220,44
Neutralnie
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 212,44+0,18%+18,0510 212,4410 212,44
Neutralnie
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 204,44+0,18%+18,0510 204,4410 204,44
Neutralnie
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 196,44+0,18%+18,0510 196,4410 196,44
Neutralnie
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 188,44+0,18%+18,0510 188,4410 188,44
Neutralnie
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 188,44+0,18%+18,0510 188,4410 188,44
Neutralnie
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 188,44+0,18%+18,0510 188,4410 188,44
Neutralnie
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 190,44+0,18%+18,0510 190,4410 190,44
Neutralnie
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 191,44+0,18%+18,0510 191,4410 191,44
Neutralnie
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 192,44+0,18%+18,0510 192,4410 192,44
Neutralnie
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 193,44+0,18%+18,0510 193,4410 193,44
Neutralnie
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 194,44+0,18%+18,0510 194,4410 194,44
Neutralnie
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 196,94+0,18%+18,0510 196,9410 196,94
Neutralnie
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1510 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAJ2034Grade A Copper Futures (Apr 2034)
2034-04-1910 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAK2034Grade A Copper Futures (May 2034)
2034-05-1710 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAM2034Grade A Copper Futures (Jun 2034)
2034-06-2110 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAN2034Grade A Copper Futures (Jul 2034)
2034-07-1910 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAQ2034Grade A Copper Futures (Aug 2034)
2034-08-1610 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie
CAU2034Grade A Copper Futures (Sep 2034)
2034-09-2010 198,44+0,18%+18,0510 198,4410 198,44
Neutralnie