Rozpocznij
Grade A Copper Futures (Sep 2030)Grade A Copper Futures (Sep 2030)Grade A Copper Futures (Sep 2030)

Grade A Copper Futures (Sep 2030)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Grade A Copper Futures (Sep 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-1510 325,54+4,01%+397,8010 336,509 920,50
Silne kupno
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 340,48+3,87%+384,9810 348,509 947,50
Silne kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 351,23+3,76%+375,4410 371,509 940,00
Silne kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 347,72+3,55%+354,3110 365,009 951,00
Silne kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 352,72+3,42%+342,8110 352,7210 352,72
Silne kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 361,72+3,36%+337,3110 361,7210 153,00
Silne kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 363,72+3,24%+325,3110 363,7210 363,72
Silne kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 366,22+3,14%+315,3110 366,2210 366,22
Silne kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 368,72+3,03%+305,3110 368,7210 368,72
Silne kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 373,72+2,96%+298,3110 373,7210 373,72
Silne kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 378,22+2,88%+290,9310 378,2210 378,22
Silne kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 383,22+2,82%+284,4310 383,2210 383,22
Silne kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 389,97+2,76%+279,1810 389,9710 389,97
Silne kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 396,72+2,71%+273,9310 396,7210 396,72
Silne kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 403,72+2,65%+268,9310 403,7210 403,72
Silne kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 408,22+2,61%+264,9310 408,2210 408,22
Silne kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 412,72+2,57%+260,9310 412,7210 412,72
Silne kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 416,72+2,52%+256,4310 416,7210 416,72
Silne kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 418,72+2,49%+253,4310 418,7210 418,72
Silne kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 420,72+2,46%+250,4310 420,7210 420,72
Silne kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 422,72+2,43%+247,4310 422,7210 422,72
Silne kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 426,97+2,42%+246,6810 426,9710 426,97
Silne kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 431,22+2,41%+245,9310 431,2210 431,22
Silne kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 435,22+2,40%+244,9310 435,2210 435,22
Silne kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 439,22+2,39%+243,9310 439,2210 439,22
Silne kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 443,22+2,38%+242,9310 443,2210 443,22
Silne kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 446,72+2,37%+241,9310 446,7210 446,72
Silne kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 453,22+2,36%+241,4310 453,2210 453,22
Silne kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 459,72+2,36%+240,9310 459,7210 459,72
Silne kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 465,72+2,35%+240,4310 465,7210 465,72
Silne kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 471,72+2,34%+239,9310 471,7210 471,72
Silne kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 474,22+2,31%+236,4310 474,2210 474,22
Silne kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 476,72+2,27%+232,9310 476,7210 476,72
Silne kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 478,72+2,23%+228,9310 478,7210 478,72
Silne kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 480,72+2,19%+224,9310 480,7210 480,72
Silne kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 482,72+2,15%+220,9310 482,7210 482,72
Silne kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 484,72+2,11%+216,9310 484,7210 484,72
Silne kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 486,72+2,07%+212,9310 486,7210 486,72
Silne kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 488,72+2,03%+208,9310 488,7210 488,72
Silne kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 490,47+2,03%+208,9310 490,4710 490,47
Silne kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 492,22+2,03%+208,9310 492,2210 492,22
Silne kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 493,97+2,03%+208,9310 493,9710 493,97
Silne kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 495,72+2,03%+208,9310 495,7210 495,72
Silne kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 497,47+2,03%+208,9310 497,4710 497,47
Silne kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 499,22+2,03%+208,9310 499,2210 499,22
Silne kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 500,97+2,03%+208,9310 500,9710 500,97
Silne kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 502,72+2,03%+208,9310 502,7210 502,72
Silne kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 504,22+2,03%+208,9310 504,2210 504,22
Silne kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 505,72+2,03%+208,9310 505,7210 505,72
Silne kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 507,22+2,03%+208,9310 507,2210 507,22
Silne kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 508,72+2,03%+208,9310 508,7210 508,72
Silne kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 508,72+2,03%+208,9310 508,7210 508,72
Silne kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 508,72+2,03%+208,9310 508,7210 508,72
Silne kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 508,72+2,03%+208,9310 508,7210 508,72
Silne kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 509,72+2,03%+208,9310 509,7210 509,72
Silne kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 510,72+2,03%+208,9310 510,7210 510,72
Silne kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 511,72+2,03%+208,9310 511,7210 511,72
Silne kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 513,72+2,03%+208,9310 513,7210 513,72
Silne kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 515,72+2,03%+208,9310 515,7210 515,72
Silne kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 517,72+2,03%+208,9310 517,7210 517,72
Silne kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 519,72+2,03%+208,9310 519,7210 519,72
Silne kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 521,72+2,03%+208,9310 521,7210 521,72
Silne kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 523,72+2,03%+208,9310 523,7210 523,72
Silne kupno