Grade A Copper Futures (Sep 2025)
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11 535,69 | −3,04% | −361,53 | 11 800,00 | 11 474,00 | Kup |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11 753,06 | +1,28% | +148,50 | 11 792,00 | 11 724,00 | Silne kup |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11 746,95 | +1,26% | +146,22 | 11 786,00 | 11 709,50 | Silne kup |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11 676,00 | −0,51% | −60,21 | 11 730,00 | 11 676,00 | Kup |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11 718,64 | +1,23% | +142,91 | 11 753,00 | 11 705,00 | Silne kup |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11 701,14 | +1,21% | +140,41 | 11 701,14 | 11 701,14 | Silne kup |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11 682,64 | +1,18% | +135,91 | 11 682,64 | 11 682,64 | Silne kup |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11 671,64 | +1,19% | +137,41 | 11 671,64 | 11 671,64 | Silne kup |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11 658,14 | +1,19% | +137,66 | 11 658,14 | 11 658,14 | Silne kup |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11 643,14 | +1,21% | +139,16 | 11 643,14 | 11 643,14 | Silne kup |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11 631,14 | +1,17% | +134,91 | 11 631,14 | 11 631,14 | Silne kup |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11 617,50 | +1,20% | +137,27 | 11 617,50 | 11 617,50 | Silne kup |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11 602,50 | +1,21% | +138,50 | 11 602,50 | 11 602,50 | Silne kup |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11 595,50 | +1,18% | +135,50 | 11 595,50 | 11 595,50 | Silne kup |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11 594,00 | +1,19% | +136,50 | 11 594,00 | 11 594,00 | Silne kup |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11 590,25 | +1,22% | +139,25 | 11 590,25 | 11 590,25 | Silne kup |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11 582,25 | +1,24% | +142,25 | 11 582,25 | 11 582,25 | Silne kup |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11 572,00 | +1,29% | +147,00 | 11 572,00 | 11 572,00 | Silne kup |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11 558,50 | +1,33% | +151,50 | 11 558,50 | 11 558,50 | Silne kup |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11 555,50 | +1,36% | +154,50 | 11 555,50 | 11 555,50 | Silne kup |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11 552,50 | +1,38% | +157,50 | 11 552,50 | 11 552,50 | Silne kup |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11 547,00 | +1,41% | +160,00 | 11 547,00 | 11 547,00 | Silne kup |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11 542,50 | +1,42% | +162,00 | 11 542,50 | 11 542,50 | Silne kup |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11 539,75 | +1,43% | +163,25 | 11 539,75 | 11 539,75 | Silne kup |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11 537,00 | +1,45% | +165,00 | 11 537,00 | 11 537,00 | Silne kup |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11 533,00 | +1,46% | +166,00 | 11 533,00 | 11 533,00 | Silne kup |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11 522,50 | +1,32% | +150,50 | 11 522,50 | 11 522,50 | Silne kup |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11 512,00 | +1,19% | +135,00 | 11 512,00 | 11 512,00 | Silne kup |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11 517,00 | +1,23% | +140,00 | 11 517,00 | 11 517,00 | Silne kup |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11 522,00 | +1,27% | +145,00 | 11 522,00 | 11 522,00 | Silne kup |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11 527,00 | +1,27% | +145,00 | 11 527,00 | 11 527,00 | Silne kup |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11 515,50 | +1,11% | +126,50 | 11 515,50 | 11 515,50 | Silne kup |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11 504,00 | +1,07% | +122,00 | 11 504,00 | 11 504,00 | Silne kup |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11 492,50 | +1,03% | +117,50 | 11 492,50 | 11 492,50 | Silne kup |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11 481,00 | +0,99% | +113,00 | 11 481,00 | 11 481,00 | Silne kup |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11 469,50 | +0,96% | +109,50 | 11 469,50 | 11 469,50 | Silne kup |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11 458,00 | +0,93% | +106,00 | 11 458,00 | 11 458,00 | Silne kup |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11 458,00 | +0,82% | +93,50 | 11 458,00 | 11 458,00 | Silne kup |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11 458,00 | +0,71% | +81,00 | 11 458,00 | 11 458,00 | Silne kup |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11 458,00 | +0,60% | +68,50 | 11 458,00 | 11 458,00 | Silne kup |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11 458,00 | +0,49% | +56,00 | 11 458,00 | 11 458,00 | Silne kup |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11 458,00 | +0,38% | +43,50 | 11 458,00 | 11 458,00 | Kup |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11 458,00 | +0,27% | +31,00 | 11 458,00 | 11 458,00 | Kup |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11 448,00 | +0,24% | +27,00 | 11 448,00 | 11 448,00 | Kup |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11 438,00 | +0,20% | +23,00 | 11 438,00 | 11 438,00 | Kup |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11 428,00 | +0,16% | +18,75 | 11 428,00 | 11 428,00 | Kup |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11 418,00 | +0,13% | +14,50 | 11 418,00 | 11 418,00 | Kup |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11 408,00 | +0,09% | +10,25 | 11 408,00 | 11 408,00 | Kup |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11 398,00 | +0,05% | +6,00 | 11 398,00 | 11 398,00 | Kup |