Rozpocznij
Grade A Copper Futures (Jul 2029)Grade A Copper Futures (Jul 2029)Grade A Copper Futures (Jul 2029)

Grade A Copper Futures (Jul 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Grade A Copper Futures (Jul 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 927,74−0,00%−0,069 948,009 927,74
Kupno
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 955,50+0,01%+1,209 973,009 948,50
Kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 975,79+0,01%+1,4010 021,009 966,50
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 993,41+0,01%+1,439 993,419 993,41
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 009,91−0,00%−0,0710 009,9110 009,91
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 024,41+0,01%+1,0210 024,4110 024,41
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 038,41+0,03%+2,5210 038,4110 038,41
Kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 050,91+0,04%+3,7710 050,9110 050,91
Kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 063,41+0,05%+5,0210 063,4110 063,41
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 075,41+0,05%+5,0210 075,4110 075,41
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 087,29+0,05%+4,9010 087,2910 087,29
Kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 098,79+0,04%+4,4010 098,7910 098,79
Kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 110,79+0,03%+2,9010 110,7910 110,79
Kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 122,79+0,02%+2,1510 122,7910 122,79
Kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 134,79+0,01%+1,4010 134,7910 134,79
Kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 143,29+0,01%+1,4010 143,2910 143,29
Kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 151,79+0,01%+1,4010 151,7910 151,79
Kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 160,29+0,01%+1,4010 160,2910 160,29
Kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 165,29−0,01%−1,1010 165,2910 165,29
Kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 170,29−0,04%−4,1010 170,2910 170,29
Kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 175,29−0,07%−7,1010 175,2910 175,29
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 180,29−0,10%−10,1010 180,2910 180,29
Kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 185,29−0,13%−13,1010 185,2910 185,29
Kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 190,29−0,15%−15,6010 190,2910 190,29
Kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 195,29−0,18%−18,1010 195,2910 195,29
Kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 200,29−0,20%−20,6010 200,2910 200,29
Kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 204,79−0,23%−23,6010 204,7910 204,79
Kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 211,79−0,23%−23,6010 211,7910 211,79
Kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 218,79−0,23%−23,6010 218,7910 218,79
Kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 225,29−0,23%−23,6010 225,2910 225,29
Kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 231,79−0,23%−23,6010 231,7910 231,79
Kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 237,79−0,23%−23,6010 237,7910 237,79
Kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 243,79−0,23%−23,6010 243,7910 243,79
Kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 249,79−0,23%−23,6010 249,7910 249,79
Kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 255,79−0,23%−23,6010 255,7910 255,79
Kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 261,79−0,23%−23,6010 261,7910 261,79
Kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 267,79−0,23%−23,6010 267,7910 267,79
Kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 273,79−0,23%−23,6010 273,7910 273,79
Kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 279,79−0,23%−23,6010 279,7910 279,79
Kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 281,54−0,23%−23,6010 281,5410 281,54
Kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 283,29−0,23%−23,6010 283,2910 283,29
Kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 285,04−0,23%−23,6010 285,0410 285,04
Kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 286,79−0,23%−23,6010 286,7910 286,79
Kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 288,54−0,23%−23,6010 288,5410 288,54
Kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 290,29−0,23%−23,6010 290,2910 290,29
Kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 292,04−0,23%−23,6010 292,0410 292,04
Kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 293,79−0,23%−23,6010 293,7910 293,79
Kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 295,29−0,23%−23,6010 295,2910 295,29
Kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 296,79−0,23%−23,6010 296,7910 296,79
Kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 298,29−0,23%−23,6010 298,2910 298,29
Kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 299,79−0,23%−23,6010 299,7910 299,79
Kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 299,79−0,23%−23,6010 299,7910 299,79
Kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 299,79−0,23%−23,6010 299,7910 299,79
Kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 299,79−0,23%−23,6010 299,7910 299,79
Kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 300,79−0,23%−23,6010 300,7910 300,79
Kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 301,79−0,23%−23,6010 301,7910 301,79
Kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 302,79−0,23%−23,6010 302,7910 302,79
Kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 304,79−0,23%−23,6010 304,7910 304,79
Kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 306,79−0,23%−23,6010 306,7910 306,79
Kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 308,79−0,23%−23,6010 308,7910 308,79
Kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 310,79−0,23%−23,6010 310,7910 310,79
Kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 312,79−0,23%−23,6010 312,7910 312,79
Kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 314,79−0,23%−23,6010 314,7910 314,79
Kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 314,79−0,23%−23,6010 314,7910 314,79
Kupno