Rozpocznij
Grade A Copper Futures (Jul 2027)Grade A Copper Futures (Jul 2027)Grade A Copper Futures (Jul 2027)

Grade A Copper Futures (Jul 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 815,47+0,22%+23,8010 843,0010 815,47
Silne kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 821,15+0,25%+27,2410 856,0010 805,50
Silne kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 825,03+0,27%+29,5710 863,5010 810,50
Silne kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 827,98+0,29%+31,1110 866,0010 802,00
Silne kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 831,48+0,29%+31,6110 864,0010 831,48
Silne kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 833,48+0,30%+32,3610 833,4810 833,48
Silne kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 830,48+0,29%+31,1110 830,4810 830,48
Silne kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 824,48+0,27%+29,1110 824,4810 824,48
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 818,48+0,28%+30,1110 818,4810 818,48
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 814,48+0,29%+31,1110 814,4810 814,48
Silne kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 805,48+0,29%+31,1110 805,4810 805,48
Silne kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 795,98+0,28%+30,1110 795,9810 795,98
Silne kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 782,48+0,27%+29,1110 782,4810 782,48
Silne kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 765,15+0,25%+26,7810 765,1510 765,15
Silne kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 754,15+0,27%+28,7810 754,1510 754,15
Silne kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 745,15+0,28%+29,7810 745,1510 745,15
Silne kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 735,15+0,29%+31,0310 735,1510 735,15
Silne kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 725,15+0,30%+32,2810 725,1510 725,15
Silne kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 715,15+0,31%+33,5310 715,1510 715,15
Silne kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 705,15+0,33%+34,7810 705,1510 705,15
Silne kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 692,65+0,34%+35,7810 692,6510 692,65
Silne kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 679,90+0,34%+36,5310 679,9010 679,90
Silne kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 667,40+0,35%+37,5310 667,4010 667,40
Silne kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 656,65+0,37%+38,7810 656,6510 656,65
Silne kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 645,90+0,38%+40,0310 645,9010 645,90
Silne kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 635,15+0,39%+41,2810 635,1510 635,15
Silne kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 625,15+0,37%+39,2810 625,1510 625,15
Silne kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 615,15+0,35%+37,2810 615,1510 615,15
Silne kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 605,15+0,33%+35,2810 605,1510 605,15
Silne kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 595,15+0,32%+33,2810 595,1510 595,15
Silne kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 585,15+0,30%+31,7810 585,1510 585,15
Silne kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 575,15+0,29%+30,2810 575,1510 575,15
Silne kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 565,15+0,27%+28,7810 565,1510 565,15
Silne kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 555,15+0,26%+27,2810 555,1510 555,15
Silne kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 544,65+0,24%+25,2810 544,6510 544,65
Silne kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 534,15+0,22%+23,2810 534,1510 534,15
Silne kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 523,65+0,20%+21,2810 523,6510 523,65
Silne kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 513,15+0,18%+19,2810 513,1510 513,15
Silne kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 500,15+0,18%+19,2810 500,1510 500,15
Silne kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 487,15+0,18%+19,2810 487,1510 487,15
Silne kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 474,15+0,18%+19,2810 474,1510 474,15
Silne kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 461,15+0,18%+19,2810 461,1510 461,15
Silne kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 448,15+0,18%+19,2810 448,1510 448,15
Silne kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 435,15+0,19%+19,2810 435,1510 435,15
Silne kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 423,15+0,19%+19,2810 423,1510 423,15
Kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 411,15+0,19%+19,2810 411,1510 411,15
Kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 399,15+0,19%+19,2810 399,1510 399,15
Kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 387,15+0,19%+19,2810 387,1510 387,15
Kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 375,15+0,19%+19,2810 375,1510 375,15
Kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 363,15+0,19%+19,2810 363,1510 363,15
Kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 362,15+0,19%+19,2810 362,1510 362,15
Kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 361,15+0,19%+19,2810 361,1510 361,15
Kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 360,15+0,19%+19,2810 360,1510 360,15
Kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 359,15+0,19%+19,2810 359,1510 359,15
Kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 358,15+0,19%+19,2810 358,1510 358,15
Kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 357,15+0,19%+19,2810 357,1510 357,15
Kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 356,15+0,19%+19,2810 356,1510 356,15
Kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 355,15+0,19%+19,2810 355,1510 355,15
Kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 354,15+0,19%+19,2810 354,1510 354,15
Kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 353,15+0,19%+19,2810 353,1510 353,15
Kupno
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 353,15+0,19%+19,2810 353,1510 353,15
Kupno