Rozpocznij
Grade A Copper Futures (Jul 2027)Grade A Copper Futures (Jul 2027)Grade A Copper Futures (Jul 2027)

Grade A Copper Futures (Jul 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Grade A Copper Futures (Jul 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-1510 162,20−0,82%−83,7510 198,5010 162,20
Kupno
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 175,34−0,81%−83,1010 282,0010 169,00
Kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 187,78−0,80%−81,7010 243,5010 182,50
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 188,70−0,78%−80,3310 230,0010 188,70
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 194,20−0,75%−77,3310 194,2010 194,20
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 201,70−0,72%−73,8310 201,7010 201,70
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 203,70−0,72%−73,8310 203,7010 203,70
Kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 205,70−0,72%−73,8410 205,7010 205,70
Kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 206,70−0,74%−76,0910 206,7010 206,70
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 211,20−0,71%−73,0910 211,2010 211,20
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 216,20−0,69%−70,5910 216,2010 216,20
Kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 221,70−0,66%−68,0910 221,7010 221,70
Kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 225,95−0,66%−68,0910 225,9510 225,95
Kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 228,70−0,66%−68,0310 228,7010 228,70
Kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 231,70−0,66%−67,7810 231,7010 231,70
Kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 234,70−0,67%−68,7810 234,7010 234,70
Kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 237,70−0,68%−69,7810 237,7010 237,70
Kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 240,70−0,68%−69,7810 240,7010 240,70
Kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 241,70−0,68%−70,2810 241,7010 241,70
Kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 243,20−0,69%−70,7810 243,2010 243,20
Kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 244,70−0,69%−71,2810 244,7010 244,70
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 247,70−0,70%−72,2810 247,7010 247,70
Kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 250,70−0,71%−73,2810 250,7010 250,70
Kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 253,70−0,72%−74,2810 253,7010 253,70
Kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 256,70−0,73%−75,2810 256,7010 256,70
Kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 259,70−0,74%−76,2810 259,7010 259,70
Kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 262,70−0,74%−76,7810 262,7010 262,70
Kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 264,70−0,77%−79,7810 264,7010 264,70
Kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 266,70−0,80%−82,7810 266,7010 266,70
Kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 268,70−0,83%−85,7810 268,7010 268,70
Neutralnie
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 270,70−0,86%−88,7810 270,7010 270,70
Neutralnie
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 272,20−0,87%−89,7810 272,2010 272,20
Neutralnie
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 273,70−0,88%−90,7810 273,7010 273,70
Neutralnie
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 275,20−0,88%−91,2810 275,2010 275,20
Neutralnie
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 276,70−0,89%−91,7810 276,7010 276,70
Neutralnie
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 278,20−0,89%−92,2810 278,2010 278,20
Neutralnie
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 279,70−0,89%−92,7810 279,7010 279,70
Neutralnie
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 281,20−0,90%−93,2810 281,2010 281,20
Neutralnie
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 282,70−0,90%−93,7810 282,7010 282,70
Neutralnie
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 284,45−0,90%−93,7810 284,4510 284,45
Neutralnie
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 286,20−0,90%−93,7810 286,2010 286,20
Neutralnie
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 287,95−0,90%−93,7810 287,9510 287,95
Neutralnie
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 289,70−0,90%−93,7810 289,7010 289,70
Neutralnie
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 291,45−0,90%−93,7810 291,4510 291,45
Neutralnie
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 293,20−0,90%−93,7810 293,2010 293,20
Neutralnie
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 294,95−0,90%−93,7810 294,9510 294,95
Neutralnie
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 296,70−0,90%−93,7810 296,7010 296,70
Neutralnie
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 298,20−0,90%−93,7810 298,2010 298,20
Neutralnie
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 299,70−0,90%−93,7810 299,7010 299,70
Neutralnie
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 301,20−0,90%−93,7810 301,2010 301,20
Neutralnie
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 302,70−0,90%−93,7810 302,7010 302,70
Neutralnie
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 302,70−0,90%−93,7810 302,7010 302,70
Neutralnie
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 302,70−0,90%−93,7810 302,7010 302,70
Neutralnie
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 302,70−0,90%−93,7810 302,7010 302,70
Neutralnie
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 303,70−0,90%−93,7810 303,7010 303,70
Neutralnie
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 304,70−0,90%−93,7810 304,7010 304,70
Neutralnie
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 305,70−0,90%−93,7810 305,7010 305,70
Neutralnie
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 307,70−0,90%−93,7810 307,7010 307,70
Neutralnie
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 309,70−0,90%−93,7810 309,7010 309,70
Neutralnie
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 311,70−0,90%−93,7810 311,7010 311,70
Neutralnie
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 313,70−0,90%−93,7810 313,7010 313,70
Neutralnie
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 315,70−0,90%−93,7810 315,7010 315,70
Neutralnie
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 317,70−0,90%−93,7810 317,7010 317,70
Neutralnie