Rozpocznij
Grade A Copper Futures (Jun 2030)Grade A Copper Futures (Jun 2030)Grade A Copper Futures (Jun 2030)

Grade A Copper Futures (Jun 2030)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 791,67+0,77%+82,3910 873,5010 750,00
Kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 793,91+0,75%+80,3910 893,0010 761,50
Kupno
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 795,46+0,76%+81,5810 877,5010 777,00
Kupno
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 796,87+0,75%+80,5310 822,0010 784,50
Kupno
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 799,87+0,75%+80,0310 803,0010 799,87
Kupno
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 801,12+0,74%+79,2810 801,1210 801,12
Kupno
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 799,37+0,73%+78,0310 799,3710 799,37
Kupno
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 795,37+0,73%+78,0310 795,3710 795,37
Kupno
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 788,37+0,73%+78,0310 788,3710 788,37
Kupno
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 783,37+0,72%+76,7210 783,3710 783,37
Kupno
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 774,37+0,71%+75,8710 774,3710 774,37
Kupno
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 765,87+0,70%+74,9610 765,8710 765,87
Kupno
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 753,37+0,70%+74,8510 753,3710 753,37
Kupno
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 738,37+0,70%+74,8510 738,3710 738,37
Kupno
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 725,37+0,71%+75,8510 725,3710 725,37
Kupno
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 715,37+0,72%+76,8510 715,3710 715,37
Kupno
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 704,12+0,73%+78,1010 704,1210 704,12
Kupno
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 692,87+0,75%+79,3510 692,8710 692,87
Kupno
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 681,62+0,76%+80,6010 681,6210 681,62
Kupno
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 670,37+0,77%+81,8510 670,3710 670,37
Kupno
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 656,87+0,79%+83,3510 656,8710 656,87
Kupno
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 643,37+0,80%+84,8510 643,3710 643,37
Kupno
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 629,87+0,82%+86,3510 629,8710 629,87
Kupno
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 617,87+0,83%+87,8510 617,8710 617,87
Kupno
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 605,87+0,85%+89,3510 605,8710 605,87
Kupno
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 593,87+0,86%+90,3510 593,8710 593,87
Kupno
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 585,87+0,87%+91,3510 585,8710 585,87
Kupno
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 577,87+0,88%+92,3510 577,8710 577,87
Kupno
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 569,87+0,89%+93,3510 569,8710 569,87
Kupno
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 561,87+0,90%+94,3510 561,8710 561,87
Kupno
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 553,37+0,91%+94,8510 553,3710 553,37
Kupno
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 544,87+0,91%+95,3510 544,8710 544,87
Kupno
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 536,37+0,92%+95,8510 536,3710 536,37
Kupno
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 527,87+0,92%+96,3510 527,8710 527,87
Kupno
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 519,37+0,93%+96,8510 519,3710 519,37
Kupno
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 510,87+0,93%+97,3510 510,8710 510,87
Kupno
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 502,37+0,95%+98,8510 502,3710 502,37
Kupno
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 493,87+0,97%+100,3510 493,8710 493,87
Kupno
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 480,87+0,97%+100,3510 480,8710 480,87
Kupno
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 467,87+0,97%+100,3510 467,8710 467,87
Kupno
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 454,87+0,97%+100,3510 454,8710 454,87
Kupno
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 441,87+0,97%+100,3510 441,8710 441,87
Kupno
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 428,87+0,97%+100,3510 428,8710 428,87
Kupno
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 415,87+0,97%+100,3510 415,8710 415,87
Kupno
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 403,87+0,97%+100,3510 403,8710 403,87
Kupno
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 391,87+0,98%+100,3510 391,8710 391,87
Kupno
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 379,87+0,98%+100,3510 379,8710 379,87
Kupno
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 367,87+0,98%+100,3510 367,8710 367,87
Kupno
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 355,87+0,98%+100,3510 355,8710 355,87
Kupno
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 343,87+0,98%+100,3510 343,8710 343,87
Kupno
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 342,87+0,98%+100,3510 342,8710 342,87
Kupno
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 341,87+0,98%+100,3510 341,8710 341,87
Kupno
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 340,87+0,98%+100,3510 340,8710 340,87
Kupno
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 339,87+0,98%+100,3510 339,8710 339,87
Kupno
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 338,87+0,98%+100,3510 338,8710 338,87
Kupno
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 337,87+0,98%+100,3510 337,8710 337,87
Kupno
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 336,87+0,98%+100,3510 336,8710 336,87
Kupno
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 335,87+0,98%+100,3510 335,8710 335,87
Kupno
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 334,87+0,98%+100,3510 334,8710 334,87
Kupno
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 333,87+0,98%+100,3510 333,8710 333,87
Kupno
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 333,87+0,98%+100,3510 333,8710 333,87
Kupno