Rozpocznij
Grade A Copper Futures (May 2033)Grade A Copper Futures (May 2033)Grade A Copper Futures (May 2033)

Grade A Copper Futures (May 2033)

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Grade A Copper Futures (May 2033) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199 127,46−0,44%−40,179 218,009 066,50
Neutralnie
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199 162,79−0,43%−39,979 257,009 099,50
Neutralnie
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 191,30−0,42%−39,209 198,509 174,00
Neutralnie
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 221,01−0,41%−38,349 221,019 205,00
Neutralnie
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 246,01−0,41%−37,839 246,019 246,01
Neutralnie
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 268,01−0,40%−37,349 268,019 268,01
Neutralnie
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 291,86−0,41%−37,989 291,869 291,86
Neutralnie
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 314,86−0,37%−34,989 314,869 314,86
Neutralnie
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 334,86−0,34%−31,489 334,869 334,86
Neutralnie
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 354,85−0,34%−31,499 354,859 354,85
Neutralnie
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 370,85−0,32%−29,659 370,859 370,85
Neutralnie
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 388,85−0,30%−28,659 388,859 388,85
Neutralnie
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 403,85−0,28%−26,659 403,859 403,85
Neutralnie
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 418,85−0,25%−23,659 418,859 418,85
Neutralnie
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 433,85−0,25%−23,659 433,859 433,85
Neutralnie
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 449,60−0,25%−23,659 449,609 449,60
Neutralnie
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 461,10−0,24%−23,159 461,109 461,10
Neutralnie
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 473,10−0,24%−22,409 473,109 473,10
Neutralnie
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 485,10−0,23%−21,409 485,109 485,10
Neutralnie
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 497,10−0,21%−20,409 497,109 497,10
Neutralnie
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 507,10−0,21%−20,409 507,109 507,10
Neutralnie
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 517,10−0,21%−20,409 517,109 517,10
Neutralnie
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 527,10−0,21%−20,409 527,109 527,10
Neutralnie
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 533,10−0,21%−20,409 533,109 533,10
Neutralnie
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 539,10−0,21%−20,409 539,109 539,10
Neutralnie
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 545,10−0,20%−19,409 545,109 545,10
Neutralnie
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 551,10−0,19%−18,409 551,109 551,10
Neutralnie
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 557,10−0,18%−17,159 557,109 557,10
Neutralnie
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 561,13−0,17%−16,129 561,139 561,13
Neutralnie
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 567,13−0,17%−16,129 567,139 567,13
Neutralnie
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 573,13−0,17%−16,129 573,139 573,13
Neutralnie
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 579,13−0,16%−15,129 579,139 579,13
Neutralnie
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 585,13−0,15%−14,129 585,139 585,13
Neutralnie
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 591,13−0,14%−13,129 591,139 591,13
Neutralnie
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 597,13−0,13%−12,129 597,139 597,13
Neutralnie
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 603,13−0,13%−12,129 603,139 603,13
Neutralnie
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 609,13−0,13%−12,129 609,139 609,13
Neutralnie
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 615,13−0,13%−12,129 615,139 615,13
Neutralnie
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 621,13−0,13%−12,129 621,139 621,13
Neutralnie
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 627,13−0,13%−12,129 627,139 627,13
Kup
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 632,13−0,13%−12,129 632,139 632,13
Kup
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 637,13−0,13%−12,129 637,139 637,13
Kup
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 642,13−0,13%−12,129 642,139 642,13
Kup
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 647,13−0,13%−12,129 647,139 647,13
Kup
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 652,13−0,13%−12,129 652,139 652,13
Kup
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 657,13−0,13%−12,129 657,139 657,13
Kup
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 662,13−0,13%−12,129 662,139 662,13
Kup
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 665,13−0,13%−12,129 665,139 665,13
Kup
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 668,13−0,13%−12,129 668,139 668,13
Kup
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 671,13−0,13%−12,129 671,139 671,13
Kup
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 674,13−0,13%−12,129 674,139 674,13
Kup
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 677,13−0,13%−12,129 677,139 677,13
Kup
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 680,13−0,13%−12,129 680,139 680,13
Kup
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 683,13−0,13%−12,129 683,139 683,13
Kup
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 686,13−0,12%−12,129 686,139 686,13
Kup
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 689,13−0,12%−12,129 689,139 689,13
Kup
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 692,13−0,12%−12,129 692,139 692,13
Kup
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 695,13−0,12%−12,129 695,139 695,13
Kup
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 697,13−0,12%−12,129 697,139 697,13
Kup
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 697,13−0,12%−12,129 697,139 697,13
Kup
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 697,13−0,12%−12,129 697,139 697,13
Kup
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 697,13−0,12%−12,129 697,139 697,13
Kup
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 697,13−0,12%−12,129 697,139 697,13
Kup
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 697,13−0,12%−12,129 697,139 697,13
Kup
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 697,13−0,12%−12,129 697,139 697,13
Kup
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 697,13−0,12%−12,129 697,139 697,13
Kup
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 697,13−0,12%−12,129 697,139 697,13
Kup
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 697,13−0,12%−12,129 697,139 697,13
Kup
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 697,13−0,12%−12,129 697,139 697,13
Kup
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 697,13−0,12%−12,129 697,139 697,13
Kup
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 697,13−0,12%−12,129 697,139 697,13
Kup
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 697,13−0,12%−12,129 697,139 697,13
Kup
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 697,13−0,12%−12,129 697,139 697,13
Kup
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 697,13−0,12%−12,129 697,139 697,13
Kup
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 697,13−0,12%−12,129 697,139 697,13
Kup
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 697,13−0,12%−12,129 697,139 697,13
Kup
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 697,13−0,12%−12,129 697,139 697,13
Kup
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 697,13−0,12%−12,129 697,139 697,13
Kup
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 697,13−0,12%−12,129 697,139 697,13
Kup
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 697,13−0,12%−12,129 697,139 697,13
Kup
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 697,13−0,12%−12,129 697,139 697,13
Kup
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 697,13−0,12%−12,129 697,139 697,13
Kup
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 697,13−0,12%−12,129 697,139 697,13
Kup
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 697,13−0,12%−12,129 697,139 697,13
Kup
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 697,13−0,12%−12,129 697,139 697,13
Kup
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 697,13−0,12%−12,129 697,139 697,13
Kup
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 697,13−0,12%−12,129 697,139 697,13
Kup
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 697,13−0,12%−12,129 697,139 697,13
Kup
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 697,13−0,12%−12,129 697,139 697,13
Kup
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 697,13−0,12%−12,129 697,139 697,13
Kup
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 697,13−0,12%−12,129 697,139 697,13
Kup
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 697,13−0,12%−12,129 697,139 697,13
Kup
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 697,13−0,12%−12,129 697,139 697,13
Kup
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 697,13−0,12%−12,129 697,139 697,13
Kup
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 697,13−0,12%−12,129 697,139 697,13
Kup
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 697,13−0,12%−12,129 697,139 697,13
Kup
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 697,13−0,12%−12,129 697,139 697,13
Kup
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 697,13−0,12%−12,129 697,139 697,13
Kup
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209 697,13−0,12%−12,129 697,139 697,13
Kup
CAK2033Grade A Copper Futures (May 2033)
2033-05-189 697,13−0,12%−12,129 697,139 697,13
Kup