Rozpocznij
Grade A Copper Futures (Mar 2032)Grade A Copper Futures (Mar 2032)Grade A Copper Futures (Mar 2032)

Grade A Copper Futures (Mar 2032)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910 854,88−0,88%−96,6510 888,5010 854,88
Kupno
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710 770,17−0,74%−80,2910 810,0010 759,00
Neutralnie
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110 774,30−0,70%−76,4010 843,5010 760,00
Neutralnie
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810 778,02−0,67%−72,4310 829,5010 778,02
Neutralnie
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810 781,25−0,62%−67,2110 781,2510 781,25
Neutralnie
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510 779,24−0,56%−61,2210 779,2410 779,24
Neutralnie
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010 770,74−0,55%−59,7210 770,7410 770,74
Neutralnie
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710 759,74−0,53%−57,7210 759,7410 759,74
Neutralnie
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510 750,25−0,54%−58,5610 750,2510 750,25
Neutralnie
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910 741,25−0,55%−59,9110 741,2510 741,25
Neutralnie
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610 730,25−0,54%−58,4610 730,2510 730,25
Neutralnie
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110 717,75−0,54%−58,0610 717,7510 717,75
Neutralnie
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810 706,25−0,52%−55,5610 706,2510 706,25
Neutralnie
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610 691,25−0,49%−52,5610 691,2510 691,25
Neutralnie
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010 681,75−0,45%−47,8110 681,7510 681,75
Neutralnie
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710 667,75−0,42%−44,8110 667,7510 667,75
Neutralnie
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710 653,75−0,39%−41,8110 653,7510 653,75
Neutralnie
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110 645,25−0,37%−39,3110 645,2510 645,25
Neutralnie
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910 636,75−0,34%−36,8110 636,7510 636,75
Neutralnie
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610 628,25−0,32%−34,3110 628,2510 628,25
Neutralnie
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110 616,50−0,32%−34,0610 616,5010 616,50
Neutralnie
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810 604,75−0,32%−33,5610 604,7510 604,75
Neutralnie
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510 593,25−0,31%−33,0610 593,2510 593,25
Neutralnie
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010 585,25−0,30%−31,5610 585,2510 585,25
Neutralnie
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710 577,25−0,29%−30,5610 577,2510 577,25
Neutralnie
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510 569,25−0,28%−29,5610 569,2510 569,25
Neutralnie
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910 558,27−0,28%−29,5410 558,2710 558,27
Neutralnie
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610 547,27−0,28%−29,5410 547,2710 547,27
Neutralnie
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510 536,27−0,28%−29,5410 536,2710 536,27
Neutralnie
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910 525,77−0,28%−29,5410 525,7710 525,77
Neutralnie
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710 515,02−0,28%−29,5410 515,0210 515,02
Neutralnie
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110 504,27−0,28%−29,5410 504,2710 504,27
Neutralnie
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910 494,27−0,28%−29,5410 494,2710 494,27
Neutralnie
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610 484,27−0,28%−29,5410 484,2710 484,27
Neutralnie
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010 474,27−0,28%−29,5410 474,2710 474,27
Neutralnie
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810 464,27−0,28%−29,5410 464,2710 464,27
Neutralnie
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510 454,27−0,28%−29,5410 454,2710 454,27
Neutralnie
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010 444,27−0,28%−29,5410 444,2710 444,27
Neutralnie
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710 433,77−0,26%−27,0410 433,7710 433,77
Neutralnie
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110 423,27−0,23%−24,5410 423,2710 423,27
Neutralnie
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110 412,77−0,21%−22,0410 412,7710 412,77
Neutralnie
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810 402,27−0,19%−19,5410 402,2710 402,27
Neutralnie
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610 391,77−0,16%−17,0410 391,7710 391,77
Neutralnie
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010 381,27−0,14%−14,5410 381,2710 381,27
Neutralnie
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810 371,77−0,12%−12,0410 371,7710 371,77
Neutralnie
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510 362,27−0,09%−9,5410 362,2710 362,27
Sprzedaż
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910 352,77−0,07%−7,0410 352,7710 352,77
Sprzedaż
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710 343,27−0,04%−4,5410 343,2710 343,27
Sprzedaż
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110 333,77−0,02%−2,0410 333,7710 333,77
Neutralnie
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910 324,27+0,00%+0,4610 324,2710 324,27
Neutralnie
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610 323,27+0,00%+0,4610 323,2710 323,27
Neutralnie
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010 322,27+0,00%+0,4610 322,2710 322,27
Neutralnie
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010 321,27+0,00%+0,4610 321,2710 321,27
Neutralnie
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710 320,27+0,00%+0,4610 320,2710 320,27
Neutralnie
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510 319,27+0,00%+0,4610 319,2710 319,27
Neutralnie
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910 318,27+0,00%+0,4610 318,2710 318,27
Neutralnie
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710 317,27+0,00%+0,4610 317,2710 317,27
Neutralnie
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110 316,27+0,00%+0,4610 316,2710 316,27
Neutralnie
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810 315,27+0,00%+0,4610 315,2710 315,27
Neutralnie
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510 314,27+0,00%+0,4610 314,2710 314,27
Neutralnie