Grade A Copper Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9 838,61 | −0,04% | −4,02 | 9 894,50 | 9 838,61 | Kupno |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9 861,88 | −0,04% | −3,55 | 9 943,00 | 9 845,50 | Kupno |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9 887,75 | −0,02% | −2,31 | 9 993,00 | 9 883,00 | Kupno |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9 908,63 | +0,00% | +0,07 | 10 003,00 | 9 879,50 | Kupno |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9 927,38 | −0,00% | −0,43 | 9 927,38 | 9 927,38 | Kupno |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9 946,13 | −0,01% | −1,18 | 9 946,13 | 9 946,13 | Kupno |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9 965,63 | −0,02% | −2,18 | 9 965,63 | 9 965,63 | Kupno |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9 990,13 | +0,04% | +4,32 | 9 990,13 | 9 990,13 | Kupno |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10 008,13 | +0,05% | +5,32 | 10 008,13 | 10 008,13 | Kupno |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10 024,13 | +0,07% | +6,57 | 10 024,13 | 10 024,13 | Kupno |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10 036,13 | +0,08% | +7,57 | 10 036,13 | 10 036,13 | Kupno |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10 047,13 | +0,09% | +8,57 | 10 047,13 | 10 047,13 | Kupno |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10 057,13 | +0,09% | +8,57 | 10 057,13 | 10 057,13 | Kupno |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10 067,13 | +0,09% | +8,57 | 10 067,13 | 10 067,13 | Kupno |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10 076,63 | +0,08% | +8,07 | 10 076,63 | 10 076,63 | Kupno |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10 086,13 | +0,08% | +7,57 | 10 086,13 | 10 086,13 | Kupno |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10 091,13 | +0,05% | +4,57 | 10 091,13 | 10 091,13 | Kupno |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10 097,13 | +0,02% | +1,57 | 10 097,13 | 10 097,13 | Kupno |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10 103,13 | −0,01% | −1,43 | 10 103,13 | 10 103,13 | Kupno |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10 109,13 | −0,04% | −4,43 | 10 109,13 | 10 109,13 | Kupno |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10 115,13 | −0,07% | −7,43 | 10 115,13 | 10 115,13 | Kupno |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10 121,13 | −0,10% | −10,43 | 10 121,13 | 10 121,13 | Kupno |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10 128,63 | −0,10% | −10,43 | 10 128,63 | 10 128,63 | Kupno |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10 138,13 | −0,09% | −8,93 | 10 138,13 | 10 138,13 | Kupno |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10 147,63 | −0,07% | −7,43 | 10 147,63 | 10 147,63 | Kupno |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10 157,13 | −0,06% | −5,93 | 10 157,13 | 10 157,13 | Kupno |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10 166,63 | −0,04% | −4,18 | 10 166,63 | 10 166,63 | Kupno |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10 176,13 | −0,02% | −2,43 | 10 176,13 | 10 176,13 | Kupno |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10 183,13 | −0,02% | −2,43 | 10 183,13 | 10 183,13 | Kupno |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10 190,13 | −0,02% | −2,43 | 10 190,13 | 10 190,13 | Kupno |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10 197,13 | −0,02% | −2,43 | 10 197,13 | 10 197,13 | Kupno |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10 204,13 | −0,02% | −2,43 | 10 204,13 | 10 204,13 | Kupno |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10 210,63 | −0,02% | −2,43 | 10 210,63 | 10 210,63 | Kupno |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10 217,13 | −0,02% | −2,43 | 10 217,13 | 10 217,13 | Kupno |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10 223,63 | −0,02% | −2,43 | 10 223,63 | 10 223,63 | Kupno |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10 230,13 | −0,02% | −2,43 | 10 230,13 | 10 230,13 | Kupno |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10 236,63 | −0,02% | −2,43 | 10 236,63 | 10 236,63 | Kupno |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10 243,13 | −0,02% | −2,43 | 10 243,13 | 10 243,13 | Kupno |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10 249,13 | −0,02% | −2,43 | 10 249,13 | 10 249,13 | Kupno |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10 255,13 | −0,02% | −2,43 | 10 255,13 | 10 255,13 | Kupno |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10 256,88 | −0,02% | −2,43 | 10 256,88 | 10 256,88 | Kupno |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10 258,63 | −0,02% | −2,43 | 10 258,63 | 10 258,63 | Kupno |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10 260,38 | −0,02% | −2,43 | 10 260,38 | 10 260,38 | Kupno |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10 262,13 | −0,02% | −2,43 | 10 262,13 | 10 262,13 | Kupno |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10 263,88 | −0,02% | −2,43 | 10 263,88 | 10 263,88 | Kupno |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10 265,63 | −0,02% | −2,43 | 10 265,63 | 10 265,63 | Kupno |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10 267,38 | −0,02% | −2,43 | 10 267,38 | 10 267,38 | Kupno |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10 269,13 | −0,02% | −2,43 | 10 269,13 | 10 269,13 | Kupno |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10 270,63 | −0,02% | −2,43 | 10 270,63 | 10 270,63 | Kupno |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10 272,13 | −0,02% | −2,43 | 10 272,13 | 10 272,13 | Kupno |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10 273,63 | −0,02% | −2,43 | 10 273,63 | 10 273,63 | Kupno |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10 275,13 | −0,02% | −2,43 | 10 275,13 | 10 275,13 | Kupno |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10 275,13 | −0,02% | −2,43 | 10 275,13 | 10 275,13 | Kupno |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10 275,13 | −0,02% | −2,43 | 10 275,13 | 10 275,13 | Kupno |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10 275,13 | −0,02% | −2,43 | 10 275,13 | 10 275,13 | Kupno |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10 276,13 | −0,02% | −2,43 | 10 276,13 | 10 276,13 | Kupno |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10 277,13 | −0,02% | −2,43 | 10 277,13 | 10 277,13 | Kupno |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10 278,13 | −0,02% | −2,43 | 10 278,13 | 10 278,13 | Kupno |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10 280,13 | −0,02% | −2,43 | 10 280,13 | 10 280,13 | Kupno |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10 282,13 | −0,02% | −2,43 | 10 282,13 | 10 282,13 | Kupno |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10 284,13 | −0,02% | −2,43 | 10 284,13 | 10 284,13 | Kupno |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10 286,13 | −0,02% | −2,43 | 10 286,13 | 10 286,13 | Kupno |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10 288,13 | −0,02% | −2,43 | 10 288,13 | 10 288,13 | Kupno |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10 290,13 | −0,02% | −2,43 | 10 290,13 | 10 290,13 | Kupno |