Rozpocznij
Aluminium High Grade Futures (Dec 2032)Aluminium High Grade Futures (Dec 2032)Aluminium High Grade Futures (Dec 2032)

Aluminium High Grade Futures (Dec 2032)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 852,61−1,56%−45,142 870,002 844,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 855,07−1,55%−44,972 874,502 841,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 860,05−1,52%−44,002 893,002 848,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 862,24−1,47%−42,772 886,002 845,00
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 865,24−1,44%−41,772 882,002 865,24
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 867,99−1,39%−40,522 867,992 867,99
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 872,57−1,34%−38,942 872,572 872,57
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 875,07−1,29%−37,442 875,072 875,07
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 877,56−1,25%−36,452 877,562 877,56
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 880,31−1,26%−36,692 880,312 880,31
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 881,81−1,26%−36,692 881,812 881,81
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 882,24−1,23%−35,762 882,242 882,24
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 882,45−1,22%−35,552 882,452 882,45
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 883,07−1,16%−33,932 883,072 883,07
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 884,07−1,13%−32,932 884,072 884,07
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 885,07−1,09%−31,932 885,072 885,07
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 886,07−1,06%−30,932 886,072 886,07
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 889,07−1,01%−29,432 889,072 889,07
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 889,57−0,94%−27,432 889,572 889,57
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 890,07−0,87%−25,432 890,072 890,07
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 890,07−0,87%−25,432 890,072 890,07
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 890,07−0,87%−25,432 890,072 890,07
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 890,07−0,89%−25,932 890,072 890,07
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 895,07−0,92%−26,932 895,072 895,07
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 900,02−0,96%−27,982 900,022 900,02
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 900,02−0,99%−28,982 900,022 900,02
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 900,52−0,97%−28,482 900,522 900,52
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 901,02−0,96%−27,982 901,022 901,02
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 901,52−0,94%−27,482 901,522 901,52
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 902,02−0,92%−26,982 902,022 902,02
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 902,52−0,90%−26,482 902,522 902,52
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 903,02−0,89%−25,982 903,022 903,02
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 903,52−0,87%−25,482 903,522 903,52
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 904,02−0,85%−24,982 904,022 904,02
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 904,52−0,84%−24,482 904,522 904,52
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 905,02−0,82%−23,982 905,022 905,02
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 905,52−0,80%−23,482 905,522 905,52
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 906,02−0,78%−22,982 906,022 906,02
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 907,27−0,78%−22,732 907,272 907,27
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 908,52−0,77%−22,482 908,522 908,52
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 909,77−0,76%−22,232 909,772 909,77
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 911,02−0,75%−21,982 911,022 911,02
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 912,27−0,74%−21,732 912,272 912,27
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 913,52−0,73%−21,482 913,522 913,52
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 914,77−0,72%−21,232 914,772 914,77
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 916,02−0,71%−20,982 916,022 916,02
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 917,27−0,71%−20,732 917,272 917,27
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 918,52−0,70%−20,482 918,522 918,52
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 919,77−0,69%−20,232 919,772 919,77
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 921,02−0,68%−19,982 921,022 921,02
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 922,02−0,68%−19,982 922,022 922,02
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 923,02−0,68%−19,982 923,022 923,02
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 924,02−0,68%−19,982 924,022 924,02
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 925,02−0,68%−19,982 925,022 925,02
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 925,77−0,68%−19,982 925,772 925,77
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 926,52−0,68%−19,982 926,522 926,52
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 927,27−0,68%−19,982 927,272 927,27
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 928,02−0,68%−19,982 928,022 928,02
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 928,77−0,68%−19,982 928,772 928,77
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 929,52−0,68%−19,982 929,522 929,52
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 930,27−0,68%−19,982 930,272 930,27
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 931,02−0,68%−19,982 931,022 931,02
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 931,02−0,68%−19,982 931,022 931,02
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 931,02−0,68%−19,982 931,022 931,02
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 931,02−0,68%−19,982 931,022 931,02
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 931,02−0,68%−19,982 931,022 931,02
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 931,02−0,68%−19,982 931,022 931,02
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 931,02−0,68%−19,982 931,022 931,02
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 931,02−0,68%−19,982 931,022 931,02
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 931,02−0,68%−19,982 931,022 931,02
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 931,02−0,68%−19,982 931,022 931,02
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 931,02−0,68%−19,982 931,022 931,02
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 931,02−0,68%−19,982 931,022 931,02
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 931,02−0,68%−19,982 931,022 931,02
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 932,02−0,68%−19,982 932,022 932,02
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 933,02−0,68%−19,982 933,022 933,02
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 934,02−0,68%−19,982 934,022 934,02
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 935,02−0,68%−19,982 935,022 935,02
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 936,02−0,68%−19,982 936,022 936,02
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 937,02−0,68%−19,982 937,022 937,02
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 938,02−0,68%−19,982 938,022 938,02
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 939,02−0,68%−19,982 939,022 939,02
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 940,02−0,68%−19,982 940,022 940,02
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 941,52−0,67%−19,982 941,522 941,52
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 943,52−0,67%−19,982 943,522 943,52
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 945,52−0,67%−19,982 945,522 945,52
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 949,52−0,67%−19,982 949,522 949,52
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 953,52−0,67%−19,982 953,522 953,52
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 957,52−0,67%−19,982 957,522 957,52
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 961,52−0,67%−19,982 961,522 961,52
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 965,52−0,67%−19,982 965,522 965,52
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 969,52−0,67%−19,982 969,522 969,52
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 973,52−0,67%−19,982 973,522 973,52
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 977,52−0,67%−19,982 977,522 977,52
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 981,52−0,67%−19,982 981,522 981,52
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 985,52−0,66%−19,982 985,522 985,52
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 989,52−0,66%−19,982 989,522 989,52
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 993,52−0,66%−19,982 993,522 993,52
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 997,52−0,66%−19,982 997,522 997,52
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 001,52−0,66%−19,983 001,523 001,52
Kupno