Rozpocznij
Aluminium High Grade Futures (Dec 2032)Aluminium High Grade Futures (Dec 2032)Aluminium High Grade Futures (Dec 2032)

Aluminium High Grade Futures (Dec 2032)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 870,00−0,96%−27,752 870,002 870,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 874,50−0,88%−25,542 874,502 873,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 865,50−1,33%−38,552 893,002 865,50
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 879,00−0,90%−26,012 886,002 876,50
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 882,00−0,86%−25,012 882,002 881,00
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 908,51+0,57%+16,542 908,512 908,51
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 911,51+0,55%+16,042 911,512 911,51
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 912,51+0,51%+14,792 912,512 912,51
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 914,01+0,49%+14,292 914,012 914,01
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 917,00+0,50%+14,532 917,002 917,00
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 918,50+0,47%+13,532 918,502 918,50
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 918,00+0,41%+11,782 918,002 918,00
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 918,00+0,37%+10,772 920,012 918,00
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 917,00+0,35%+10,032 919,512 917,00
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 917,00+0,28%+8,032 917,002 917,00
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 917,00+0,21%+6,032 917,002 917,00
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 917,00+0,14%+4,032 917,002 917,00
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 918,50+0,14%+4,032 918,502 918,50
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 917,00+0,07%+2,032 917,002 917,00
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 915,50+0,02%+0,532 915,502 915,50
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 915,50+0,07%+2,032 915,502 915,50
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 915,50+0,11%+3,282 915,502 915,50
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 916,00+0,17%+5,032 916,002 916,00
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 922,00+0,17%+5,032 922,002 922,00
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 928,00+0,17%+5,032 928,002 928,00
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 929,00+0,24%+7,032 929,002 929,00
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 930,00+0,14%+4,032 930,002 930,00
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 931,00+0,14%+4,032 931,002 931,00
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 932,00+0,14%+4,032 932,002 932,00
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 933,00+0,14%+4,032 933,002 933,00
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 934,00+0,14%+4,032 934,002 934,00
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 935,00+0,14%+4,032 935,002 935,00
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 936,00+0,14%+4,032 936,002 936,00
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 937,00+0,14%+4,032 937,002 937,00
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 938,00+0,14%+4,032 938,002 938,00
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 939,00+0,14%+4,032 939,002 939,00
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 940,00+0,14%+4,032 940,002 940,00
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 941,00+0,14%+4,032 941,002 941,00
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 942,00+0,14%+4,032 942,002 942,00
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 943,00+0,14%+4,032 943,002 943,00
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 944,00+0,14%+4,032 944,002 944,00
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 945,00+0,14%+4,032 945,002 945,00
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 945,75+0,14%+4,032 945,752 945,75
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 946,50+0,14%+4,032 946,502 946,50
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 947,25+0,14%+4,032 947,252 947,25
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 948,00+0,14%+4,032 948,002 948,00
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 948,75+0,14%+4,032 948,752 948,75
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 949,50+0,14%+4,032 949,502 949,50
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 950,25+0,14%+4,032 950,252 950,25
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 951,00+0,14%+4,032 951,002 951,00
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 951,00+0,14%+4,032 951,002 951,00
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 951,00+0,14%+4,032 951,002 951,00
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 951,00+0,14%+4,032 951,002 951,00
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 951,00+0,14%+4,032 951,002 951,00
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 951,00+0,14%+4,032 951,002 951,00
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 951,00+0,14%+4,032 951,002 951,00
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 951,00+0,14%+4,032 951,002 951,00
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 951,00+0,14%+4,032 951,002 951,00
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 951,00+0,14%+4,032 951,002 951,00
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 951,00+0,14%+4,032 951,002 951,00
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 951,00+0,14%+4,032 951,002 951,00
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 951,00+0,14%+4,032 951,002 951,00
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 952,00+0,14%+4,032 952,002 952,00
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 953,00+0,14%+4,032 953,002 953,00
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 954,00+0,14%+4,032 954,002 954,00
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 955,00+0,14%+4,032 955,002 955,00
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 956,00+0,14%+4,032 956,002 956,00
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 957,00+0,14%+4,032 957,002 957,00
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 958,00+0,14%+4,032 958,002 958,00
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 959,00+0,14%+4,032 959,002 959,00
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 960,00+0,14%+4,032 960,002 960,00
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 961,50+0,14%+4,032 961,502 961,50
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 963,50+0,14%+4,032 963,502 963,50
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 965,50+0,14%+4,032 965,502 965,50
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 969,50+0,14%+4,032 969,502 969,50
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 973,50+0,14%+4,032 973,502 973,50
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 977,50+0,14%+4,032 977,502 977,50
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 981,50+0,14%+4,032 981,502 981,50
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 985,50+0,14%+4,032 985,502 985,50
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 989,50+0,13%+4,032 989,502 989,50
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 993,50+0,13%+4,032 993,502 993,50
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 997,50+0,13%+4,032 997,502 997,50
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 001,50+0,13%+4,033 001,503 001,50
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 005,50+0,13%+4,033 005,503 005,50
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 009,50+0,13%+4,033 009,503 009,50
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 013,50+0,13%+4,033 013,503 013,50
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 017,50+0,13%+4,033 017,503 017,50
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 021,50+0,13%+4,033 021,503 021,50
Kupno