Rozpocznij
Aluminium High Grade Futures (Nov 2026)Aluminium High Grade Futures (Nov 2026)Aluminium High Grade Futures (Nov 2026)

Aluminium High Grade Futures (Nov 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (Nov 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 682,80+0,04%+0,972 682,802 677,50
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 681,17+0,08%+2,092 684,002 665,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 680,89+0,06%+1,572 683,502 672,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 683,52+0,04%+1,002 683,522 683,52
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 687,02+0,05%+1,252 687,022 687,02
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 690,76+0,06%+1,492 690,762 690,76
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 694,64+0,08%+2,122 694,642 694,64
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 700,39+0,08%+2,072 700,392 700,39
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 704,14+0,10%+2,642 704,142 704,14
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 707,64+0,10%+2,642 707,642 707,64
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 713,14+0,11%+2,892 713,142 713,14
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 716,89+0,11%+2,892 716,892 716,89
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 720,64+0,11%+2,892 720,642 720,64
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 722,89+0,11%+2,892 722,892 722,89
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 725,89+0,11%+2,892 725,892 725,89
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 729,39+0,09%+2,392 729,392 729,39
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 732,89+0,07%+1,892 732,892 732,89
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 736,39+0,05%+1,392 736,392 736,39
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 739,89+0,02%+0,642 739,892 739,89
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 743,39−0,00%−0,112 743,392 743,39
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 746,89−0,04%−1,112 746,892 746,89
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 749,89−0,06%−1,612 749,892 749,89
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 753,89−0,09%−2,612 753,892 753,89
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 755,89−0,09%−2,612 755,892 755,89
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 757,89−0,11%−3,112 757,892 757,89
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 759,89−0,13%−3,612 759,892 759,89
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 761,89−0,15%−4,112 761,892 761,89
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 764,39−0,13%−3,612 764,392 764,39
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 766,89−0,11%−3,112 766,892 766,89
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 769,39−0,09%−2,612 769,392 769,39
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 771,89−0,08%−2,112 771,892 771,89
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 774,39−0,06%−1,612 774,392 774,39
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 776,89−0,04%−1,112 776,892 776,89
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 779,39−0,02%−0,612 779,392 779,39
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 781,89−0,00%−0,112 781,892 781,89
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 784,39+0,01%+0,392 784,392 784,39
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 786,89+0,03%+0,892 786,892 786,89
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 789,39+0,04%+1,142 789,392 789,39
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 791,89+0,03%+0,892 791,892 791,89
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 795,14+0,03%+0,892 795,142 795,14
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 798,39+0,03%+0,892 798,392 798,39
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 801,64+0,03%+0,892 801,642 801,64
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 804,89+0,03%+0,892 804,892 804,89
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 807,89+0,03%+0,892 807,892 807,89
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 810,89+0,03%+0,892 810,892 810,89
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 813,89+0,03%+0,892 813,892 813,89
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 816,89+0,03%+0,892 816,892 816,89
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 819,89+0,03%+0,892 819,892 819,89
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 822,89+0,03%+0,892 822,892 822,89
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 825,89+0,03%+0,892 825,892 825,89
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 828,89+0,03%+0,892 828,892 828,89
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 830,89+0,03%+0,892 830,892 830,89
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 832,89+0,03%+0,892 832,892 832,89
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 834,89+0,03%+0,892 834,892 834,89
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 836,89+0,03%+0,892 836,892 836,89
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 838,89+0,03%+0,892 838,892 838,89
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 840,89+0,03%+0,892 840,892 840,89
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 842,89+0,03%+0,892 842,892 842,89
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 844,89+0,03%+0,892 844,892 844,89
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 846,89+0,03%+0,892 846,892 846,89
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 848,89+0,03%+0,892 848,892 848,89
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 850,39+0,03%+0,892 850,392 850,39
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 851,89+0,03%+0,892 851,892 851,89
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 852,89+0,03%+0,892 852,892 852,89
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 853,89+0,03%+0,892 853,892 853,89
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 854,89+0,03%+0,892 854,892 854,89
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 855,89+0,03%+0,892 855,892 855,89
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 856,89+0,03%+0,892 856,892 856,89
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 857,89+0,03%+0,892 857,892 857,89
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 858,89+0,03%+0,892 858,892 858,89
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 859,89+0,03%+0,892 859,892 859,89
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 860,89+0,03%+0,892 860,892 860,89
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 862,39+0,03%+0,892 862,392 862,39
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 864,39+0,03%+0,892 864,392 864,39
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 866,39+0,03%+0,892 866,392 866,39
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 870,39+0,03%+0,892 870,392 870,39
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 874,39+0,03%+0,892 874,392 874,39
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 878,39+0,03%+0,892 878,392 878,39
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 882,39+0,03%+0,892 882,392 882,39
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 886,39+0,03%+0,892 886,392 886,39
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 890,39+0,03%+0,892 890,392 890,39
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 894,39+0,03%+0,892 894,392 894,39
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 898,39+0,03%+0,892 898,392 898,39
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 902,39+0,03%+0,892 902,392 902,39
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 906,39+0,03%+0,892 906,392 906,39
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 910,39+0,03%+0,892 910,392 910,39
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 914,39+0,03%+0,892 914,392 914,39
Silne kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 918,39+0,03%+0,892 918,392 918,39
Silne kupno