Aluminium High Grade Futures (Oct 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2 510,91 | −1,01% | −25,57 | 2 556,50 | 2 510,91 | Sprzedaj |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2 524,47 | −0,88% | −22,35 | 2 562,50 | 2 524,47 | Sprzedaj |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2 532,78 | −0,87% | −22,19 | 2 578,50 | 2 532,78 | Sprzedaj |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2 530,18 | −0,87% | −22,25 | 2 569,00 | 2 530,18 | Sprzedaj |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2 532,71 | −0,87% | −22,27 | 2 532,71 | 2 532,71 | Sprzedaj |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2 534,96 | −0,91% | −23,17 | 2 534,96 | 2 534,96 | Sprzedaj |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2 537,71 | −0,88% | −22,42 | 2 537,71 | 2 537,71 | Sprzedaj |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2 540,71 | −0,86% | −21,92 | 2 540,71 | 2 540,71 | Sprzedaj |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2 542,28 | −0,92% | −23,70 | 2 542,28 | 2 542,28 | Sprzedaj |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2 545,28 | −0,94% | −24,20 | 2 545,28 | 2 545,28 | Sprzedaj |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 547,28 | −0,90% | −23,20 | 2 547,28 | 2 547,28 | Sprzedaj |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 550,18 | −0,75% | −19,25 | 2 550,18 | 2 550,18 | Sprzedaj |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 552,18 | −0,79% | −20,25 | 2 552,18 | 2 552,18 | Sprzedaj |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 553,93 | −0,83% | −21,25 | 2 553,93 | 2 553,93 | Sprzedaj |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 555,68 | −0,86% | −22,25 | 2 555,68 | 2 555,68 | Sprzedaj |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 557,18 | −0,90% | −23,25 | 2 557,18 | 2 557,18 | Sprzedaj |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 558,18 | −0,94% | −24,25 | 2 558,18 | 2 558,18 | Sprzedaj |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 559,18 | −0,98% | −25,25 | 2 559,18 | 2 559,18 | Sprzedaj |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 563,68 | −1,05% | −27,25 | 2 563,68 | 2 563,68 | Sprzedaj |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 568,18 | −1,13% | −29,25 | 2 568,18 | 2 568,18 | Sprzedaj |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 567,68 | −1,11% | −28,75 | 2 567,68 | 2 567,68 | Sprzedaj |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 566,93 | −1,10% | −28,50 | 2 566,93 | 2 566,93 | Sprzedaj |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 566,18 | −1,09% | −28,25 | 2 566,18 | 2 566,18 | Sprzedaj |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 566,18 | −1,09% | −28,25 | 2 566,18 | 2 566,18 | Silne sprzedaj |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 570,18 | −1,09% | −28,25 | 2 570,18 | 2 570,18 | Sprzedaj |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 571,18 | −1,09% | −28,25 | 2 571,18 | 2 571,18 | Sprzedaj |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 572,18 | −1,09% | −28,25 | 2 572,18 | 2 572,18 | Silne sprzedaj |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 573,18 | −1,09% | −28,25 | 2 573,18 | 2 573,18 | Silne sprzedaj |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 573,93 | −1,09% | −28,25 | 2 573,93 | 2 573,93 | Silne sprzedaj |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 574,68 | −1,09% | −28,25 | 2 574,68 | 2 574,68 | Silne sprzedaj |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 576,18 | −1,10% | −28,75 | 2 576,18 | 2 576,18 | Silne sprzedaj |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 577,68 | −1,12% | −29,25 | 2 577,68 | 2 577,68 | Silne sprzedaj |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 579,18 | −1,14% | −29,75 | 2 579,18 | 2 579,18 | Silne sprzedaj |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 580,68 | −1,16% | −30,25 | 2 580,68 | 2 580,68 | Silne sprzedaj |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 581,93 | −1,18% | −30,75 | 2 581,93 | 2 581,93 | Silne sprzedaj |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 583,18 | −1,20% | −31,25 | 2 583,18 | 2 583,18 | Silne sprzedaj |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 584,68 | −1,19% | −31,25 | 2 584,68 | 2 584,68 | Silne sprzedaj |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 586,18 | −1,19% | −31,25 | 2 586,18 | 2 586,18 | Silne sprzedaj |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 587,68 | −1,19% | −31,25 | 2 587,68 | 2 587,68 | Silne sprzedaj |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 588,68 | −1,19% | −31,25 | 2 588,68 | 2 588,68 | Silne sprzedaj |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 589,68 | −1,19% | −31,25 | 2 589,68 | 2 589,68 | Silne sprzedaj |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 590,68 | −1,19% | −31,25 | 2 590,68 | 2 590,68 | Silne sprzedaj |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 591,68 | −1,19% | −31,25 | 2 591,68 | 2 591,68 | Silne sprzedaj |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 592,68 | −1,19% | −31,25 | 2 592,68 | 2 592,68 | Silne sprzedaj |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 593,68 | −1,19% | −31,25 | 2 593,68 | 2 593,68 | Silne sprzedaj |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 594,18 | −1,19% | −31,25 | 2 594,18 | 2 594,18 | Silne sprzedaj |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 594,68 | −1,19% | −31,25 | 2 594,68 | 2 594,68 | Silne sprzedaj |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 595,18 | −1,19% | −31,25 | 2 595,18 | 2 595,18 | Silne sprzedaj |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 596,18 | −1,19% | −31,25 | 2 596,18 | 2 596,18 | Sprzedaj |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 597,18 | −1,19% | −31,25 | 2 597,18 | 2 597,18 | Sprzedaj |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 598,18 | −1,19% | −31,25 | 2 598,18 | 2 598,18 | Sprzedaj |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 599,18 | −1,19% | −31,25 | 2 599,18 | 2 599,18 | Sprzedaj |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 600,18 | −1,19% | −31,25 | 2 600,18 | 2 600,18 | Sprzedaj |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 601,18 | −1,19% | −31,25 | 2 601,18 | 2 601,18 | Sprzedaj |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 602,18 | −1,19% | −31,25 | 2 602,18 | 2 602,18 | Sprzedaj |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 603,18 | −1,19% | −31,25 | 2 603,18 | 2 603,18 | Sprzedaj |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 604,18 | −1,19% | −31,25 | 2 604,18 | 2 604,18 | Sprzedaj |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 605,18 | −1,19% | −31,25 | 2 605,18 | 2 605,18 | Sprzedaj |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 606,18 | −1,18% | −31,25 | 2 606,18 | 2 606,18 | Sprzedaj |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 607,18 | −1,18% | −31,25 | 2 607,18 | 2 607,18 | Sprzedaj |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 607,93 | −1,18% | −31,25 | 2 607,93 | 2 607,93 | Sprzedaj |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 608,68 | −1,18% | −31,25 | 2 608,68 | 2 608,68 | Sprzedaj |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 609,43 | −1,18% | −31,25 | 2 609,43 | 2 609,43 | Sprzedaj |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 610,18 | −1,18% | −31,25 | 2 610,18 | 2 610,18 | Sprzedaj |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 610,68 | −1,18% | −31,25 | 2 610,68 | 2 610,68 | Sprzedaj |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 611,18 | −1,18% | −31,25 | 2 611,18 | 2 611,18 | Sprzedaj |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 611,68 | −1,18% | −31,25 | 2 611,68 | 2 611,68 | Sprzedaj |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 612,18 | −1,18% | −31,25 | 2 612,18 | 2 612,18 | Sprzedaj |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 612,68 | −1,18% | −31,25 | 2 612,68 | 2 612,68 | Sprzedaj |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 613,18 | −1,18% | −31,25 | 2 613,18 | 2 613,18 | Sprzedaj |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 613,68 | −1,18% | −31,25 | 2 613,68 | 2 613,68 | Sprzedaj |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 614,18 | −1,18% | −31,25 | 2 614,18 | 2 614,18 | Sprzedaj |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 618,18 | −1,18% | −31,25 | 2 618,18 | 2 618,18 | Sprzedaj |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 622,18 | −1,18% | −31,25 | 2 622,18 | 2 622,18 | Sprzedaj |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 626,18 | −1,18% | −31,25 | 2 626,18 | 2 626,18 | Sprzedaj |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 630,18 | −1,17% | −31,25 | 2 630,18 | 2 630,18 | Sprzedaj |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 634,18 | −1,17% | −31,25 | 2 634,18 | 2 634,18 | Sprzedaj |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 638,18 | −1,17% | −31,25 | 2 638,18 | 2 638,18 | Sprzedaj |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 642,18 | −1,17% | −31,25 | 2 642,18 | 2 642,18 | Sprzedaj |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 646,18 | −1,17% | −31,25 | 2 646,18 | 2 646,18 | Sprzedaj |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 650,18 | −1,17% | −31,25 | 2 650,18 | 2 650,18 | Sprzedaj |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 654,18 | −1,16% | −31,25 | 2 654,18 | 2 654,18 | Sprzedaj |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 658,18 | −1,16% | −31,25 | 2 658,18 | 2 658,18 | Sprzedaj |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 662,18 | −1,16% | −31,25 | 2 662,18 | 2 662,18 | Sprzedaj |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 666,18 | −1,16% | −31,25 | 2 666,18 | 2 666,18 | Sprzedaj |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 670,18 | −1,16% | −31,25 | 2 670,18 | 2 670,18 | Sprzedaj |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 674,18 | −1,16% | −31,25 | 2 674,18 | 2 674,18 | Sprzedaj |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 678,18 | −1,15% | −31,25 | 2 678,18 | 2 678,18 | Sprzedaj |