Rozpocznij
Aluminium High Grade Futures (Aug 2025)Aluminium High Grade Futures (Aug 2025)Aluminium High Grade Futures (Aug 2025)

Aluminium High Grade Futures (Aug 2025)

Brak transakcji
PrzeglądPomysłyPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 833,01−1,15%−33,002 852,502 833,01
Neutralnie
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 859,50+0,53%+15,012 859,502 859,50
Kup
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 866,50+0,37%+10,662 866,502 863,00
Kup
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 874,00+0,29%+8,252 883,002 851,00
Kup
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 873,50+0,07%+2,032 873,502 873,50
Kup
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 877,22−0,20%−5,902 877,222 877,22
Kup
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 880,72−0,19%−5,402 880,722 880,72
Kup
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 884,72−0,20%−5,902 884,722 884,72
Kup
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 888,22−0,17%−4,902 888,222 888,22
Kup
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 889,75−0,19%−5,372 889,752 889,75
Kup
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 892,25−0,10%−2,872 892,252 892,25
Kup
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 894,75−0,12%−3,372 894,752 894,75
Kup
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 897,00−0,07%−2,122 897,002 897,00
Kup
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 901,00−0,04%−1,122 901,002 901,00
Kup
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 903,00−0,04%−1,122 903,002 903,00
Kup
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 901,00−0,04%−1,122 901,002 901,00
Kup
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 902,25−0,05%−1,372 902,252 902,25
Kup
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 903,50−0,06%−1,872 903,502 903,50
Kup
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 905,00−0,07%−2,122 905,002 905,00
Kup
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 907,25−0,06%−1,872 907,252 907,25
Kup
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 909,50−0,06%−1,622 909,502 909,50
Kup
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 911,75−0,05%−1,372 911,752 911,75
Kup
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 913,50−0,06%−1,622 913,502 913,50
Kup
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 915,25−0,06%−1,872 915,252 915,25
Kup
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 917,00−0,07%−2,122 917,002 917,00
Kup
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 919,00−0,04%−1,122 919,002 919,00
Kup
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 921,00−0,00%−0,122 921,002 921,00
Kup
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 923,00+0,03%+0,882 923,002 923,00
Kup
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 925,00+0,06%+1,882 925,002 925,00
Kup
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 927,00+0,10%+2,882 927,002 927,00
Kup
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 929,00+0,13%+3,882 929,002 929,00
Kup
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 930,00+0,13%+3,882 930,002 930,00
Kup
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 931,00+0,13%+3,882 931,002 931,00
Kup
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 932,00+0,13%+3,882 932,002 932,00
Kup
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 933,00+0,13%+3,882 933,002 933,00
Kup
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 934,25+0,13%+3,882 934,252 934,25
Kup
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 935,50+0,13%+3,882 935,502 935,50
Kup
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 935,75+0,13%+3,882 935,752 935,75
Kup
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 936,00+0,13%+3,882 936,002 936,00
Kup
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 936,25+0,13%+3,882 936,252 936,25
Kup
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 936,50+0,13%+3,882 936,502 936,50
Kup
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 937,00+0,13%+3,882 937,002 937,00
Kup
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 937,50+0,13%+3,882 937,502 937,50
Kup
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 938,00+0,13%+3,882 938,002 938,00
Kup
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 938,50+0,13%+3,882 938,502 938,50
Kup
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 939,00+0,13%+3,882 939,002 939,00
Kup
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 939,50+0,13%+3,882 939,502 939,50
Kup
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 940,00+0,13%+3,882 940,002 940,00
Kup
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 940,50+0,13%+3,882 940,502 940,50
Kup
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 941,50+0,13%+3,882 941,502 941,50
Kup
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 942,50+0,13%+3,882 942,502 942,50
Kup
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 943,50+0,13%+3,882 943,502 943,50
Kup
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 944,50+0,13%+3,882 944,502 944,50
Kup
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 945,25+0,13%+3,882 945,252 945,25
Kup
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 946,00+0,13%+3,882 946,002 946,00
Kup
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 946,75+0,13%+3,882 946,752 946,75
Kup
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 947,50+0,13%+3,882 947,502 947,50
Kup
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 948,25+0,13%+3,882 948,252 948,25
Kup
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 949,00+0,13%+3,882 949,002 949,00
Kup
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 949,75+0,13%+3,882 949,752 949,75
Kup
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 950,50+0,13%+3,882 950,502 950,50
Kup
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 950,50+0,13%+3,882 950,502 950,50
Kup
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 950,50+0,13%+3,882 950,502 950,50
Kup
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 950,50+0,13%+3,882 950,502 950,50
Kup
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 950,50+0,13%+3,882 950,502 950,50
Kup
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 950,50+0,13%+3,882 950,502 950,50
Kup
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 950,50+0,13%+3,882 950,502 950,50
Kup
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 950,50+0,13%+3,882 950,502 950,50
Kup
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 950,50+0,13%+3,882 950,502 950,50
Kup
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 950,50+0,13%+3,882 950,502 950,50
Kup
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 950,50+0,13%+3,882 950,502 950,50
Kup
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 950,50+0,13%+3,882 950,502 950,50
Kup
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 950,50+0,13%+3,882 950,502 950,50
Kup
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 951,50+0,13%+3,882 951,502 951,50
Kup
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 952,50+0,13%+3,882 952,502 952,50
Kup
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 953,50+0,13%+3,882 953,502 953,50
Kup
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 954,50+0,13%+3,882 954,502 954,50
Kup
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 955,50+0,13%+3,882 955,502 955,50
Kup
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 956,50+0,13%+3,882 956,502 956,50
Kup
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 957,50+0,13%+3,882 957,502 957,50
Kup
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 958,50+0,13%+3,882 958,502 958,50
Kup
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 959,50+0,13%+3,882 959,502 959,50
Kup
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 961,00+0,13%+3,882 961,002 961,00
Kup
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 963,00+0,13%+3,882 963,002 963,00
Kup
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 965,00+0,13%+3,882 965,002 965,00
Kup
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 969,00+0,13%+3,882 969,002 969,00
Kup
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 973,00+0,13%+3,882 973,002 973,00
Kup
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 977,00+0,13%+3,882 977,002 977,00
Kup
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 981,00+0,13%+3,882 981,002 981,00
Kup
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 985,00+0,13%+3,882 985,002 985,00
Kup
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 989,00+0,13%+3,882 989,002 989,00
Kup
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 993,00+0,13%+3,882 993,002 993,00
Kup
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 997,00+0,13%+3,882 997,002 997,00
Kup
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 001,00+0,13%+3,883 001,003 001,00
Kup
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 005,00+0,13%+3,883 005,003 005,00
Kup
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 009,00+0,13%+3,883 009,003 009,00
Kup
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 013,00+0,13%+3,883 013,003 013,00
Kup
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 017,00+0,13%+3,883 017,003 017,00
Kup
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 021,00+0,13%+3,883 021,003 021,00
Kup
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 025,00+0,13%+3,883 025,003 025,00
Kup