Rozpocznij
Aluminium High Grade Futures (Jun 2030)Aluminium High Grade Futures (Jun 2030)Aluminium High Grade Futures (Jun 2030)

Aluminium High Grade Futures (Jun 2030)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 841,12−0,40%−11,492 856,502 839,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 844,07−0,39%−11,002 855,002 842,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 868,50+0,67%+19,052 879,002 863,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 853,23−0,31%−9,012 865,002 849,50
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 856,06−0,32%−9,182 856,062 853,00
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 859,21−0,31%−8,782 859,212 859,21
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 863,46−0,32%−9,112 863,462 863,46
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 866,06−0,31%−9,012 866,062 866,06
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 868,55−0,31%−9,012 868,552 868,55
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 872,05−0,29%−8,262 872,052 872,05
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 874,30−0,26%−7,512 874,302 874,30
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 874,80−0,26%−7,442 874,802 874,80
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 875,30−0,25%−7,152 875,302 875,30
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 876,07−0,24%−7,002 880,002 876,07
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 876,07−0,28%−8,002 876,072 876,07
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 876,07−0,31%−9,002 876,072 876,07
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 876,07−0,35%−10,002 876,072 876,07
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 876,07−0,45%−13,002 876,072 876,07
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 876,07−0,47%−13,502 876,072 876,07
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 877,07−0,45%−13,002 877,072 877,07
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 878,07−0,42%−12,002 878,072 878,07
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 879,07−0,38%−11,002 879,072 879,07
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 880,07−0,35%−10,002 880,072 880,07
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 883,57−0,40%−11,502 883,572 883,57
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 887,07−0,45%−12,952 887,072 887,07
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 888,07−0,41%−11,952 888,072 888,07
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 888,57−0,41%−11,952 888,572 888,57
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 889,07−0,41%−11,952 889,072 889,07
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 889,57−0,41%−11,952 889,572 889,57
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 890,07−0,41%−11,952 890,072 890,07
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 890,57−0,41%−11,952 890,572 890,57
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 891,07−0,41%−11,952 891,072 891,07
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 891,57−0,41%−11,952 891,572 891,57
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 892,07−0,41%−11,952 892,072 892,07
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 892,57−0,41%−11,952 892,572 892,57
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 893,07−0,41%−11,952 893,072 893,07
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 893,57−0,41%−11,952 893,572 893,57
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 894,07−0,41%−11,952 894,072 894,07
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 895,32−0,41%−11,952 895,322 895,32
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 896,57−0,41%−11,952 896,572 896,57
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 897,82−0,41%−11,952 897,822 897,82
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 899,07−0,41%−11,952 899,072 899,07
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 900,32−0,41%−11,952 900,322 900,32
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 901,57−0,41%−11,952 901,572 901,57
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 902,82−0,41%−11,952 902,822 902,82
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 904,07−0,41%−11,952 904,072 904,07
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 905,32−0,41%−11,952 905,322 905,32
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 906,57−0,41%−11,952 906,572 906,57
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 907,82−0,41%−11,952 907,822 907,82
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 909,07−0,41%−11,952 909,072 909,07
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 910,07−0,41%−11,952 910,072 910,07
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 911,07−0,41%−11,952 911,072 911,07
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 912,07−0,41%−11,952 912,072 912,07
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 913,07−0,41%−11,952 913,072 913,07
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 913,82−0,41%−11,952 913,822 913,82
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 914,57−0,41%−11,952 914,572 914,57
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 915,32−0,41%−11,952 915,322 915,32
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 916,07−0,41%−11,952 916,072 916,07
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 916,82−0,41%−11,952 916,822 916,82
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 917,57−0,41%−11,952 917,572 917,57
Neutralnie
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 918,32−0,41%−11,952 918,322 918,32
Neutralnie
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 919,07−0,41%−11,952 919,072 919,07
Neutralnie
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 920,07−0,41%−11,952 920,072 920,07
Neutralnie
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 921,07−0,41%−11,952 921,072 921,07
Neutralnie
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 922,07−0,41%−11,952 922,072 922,07
Neutralnie
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 923,07−0,41%−11,952 923,072 923,07
Neutralnie
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 924,07−0,41%−11,952 924,072 924,07
Neutralnie
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 925,07−0,41%−11,952 925,072 925,07
Neutralnie
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 926,07−0,41%−11,952 926,072 926,07
Neutralnie
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 927,07−0,41%−11,952 927,072 927,07
Neutralnie
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 928,07−0,41%−11,952 928,072 928,07
Neutralnie
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 929,57−0,41%−11,952 929,572 929,57
Neutralnie
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 931,57−0,41%−11,952 931,572 931,57
Neutralnie
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 933,57−0,41%−11,952 933,572 933,57
Neutralnie
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 937,57−0,41%−11,952 937,572 937,57
Neutralnie
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 941,57−0,40%−11,952 941,572 941,57
Neutralnie
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 945,57−0,40%−11,952 945,572 945,57
Neutralnie
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 949,57−0,40%−11,952 949,572 949,57
Neutralnie
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 953,57−0,40%−11,952 953,572 953,57
Neutralnie
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 957,57−0,40%−11,952 957,572 957,57
Neutralnie
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 961,57−0,40%−11,952 961,572 961,57
Neutralnie
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 965,57−0,40%−11,952 965,572 965,57
Neutralnie
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 969,57−0,40%−11,952 969,572 969,57
Neutralnie
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 973,57−0,40%−11,952 973,572 973,57
Neutralnie
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 977,57−0,40%−11,952 977,572 977,57
Neutralnie
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 981,57−0,40%−11,952 981,572 981,57
Neutralnie
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 985,57−0,40%−11,952 985,572 985,57
Neutralnie
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 989,57−0,40%−11,952 989,572 989,57
Neutralnie