Rozpocznij
Aluminium High Grade Futures (Jun 2026)Aluminium High Grade Futures (Jun 2026)Aluminium High Grade Futures (Jun 2026)

Aluminium High Grade Futures (Jun 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 778,14−0,53%−14,722 778,502 758,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 777,65−0,44%−12,392 790,002 748,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 779,66−0,38%−10,662 790,502 748,50
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 781,65−0,35%−9,812 786,002 775,00
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 783,80−0,30%−8,412 783,802 783,80
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 786,30−0,28%−7,912 786,302 786,30
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 790,30−0,28%−7,762 790,302 790,30
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 792,65−0,26%−7,412 792,652 792,65
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 796,15−0,24%−6,662 796,152 796,15
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 799,65−0,20%−5,662 799,652 799,65
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 802,65−0,20%−5,662 802,652 802,65
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 804,65−0,17%−4,662 804,652 804,65
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 806,65−0,18%−5,162 806,652 806,65
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 808,65−0,20%−5,662 808,652 808,65
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 811,65−0,17%−4,662 811,652 811,65
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 814,15−0,13%−3,662 814,152 814,15
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 816,65−0,09%−2,662 816,652 816,65
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 820,65−0,08%−2,162 820,652 820,65
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 824,65−0,06%−1,662 824,652 824,65
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 828,65−0,06%−1,662 828,652 828,65
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 831,65−0,06%−1,662 831,652 831,65
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 834,65−0,06%−1,662 834,652 834,65
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 836,40−0,05%−1,412 836,402 836,40
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 838,15−0,04%−1,162 838,152 838,15
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 839,90−0,03%−0,912 839,902 839,90
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 841,65−0,02%−0,662 841,652 841,65
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 843,40−0,02%−0,662 843,402 843,40
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 845,15−0,02%−0,662 845,152 845,15
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 846,90−0,02%−0,662 846,902 846,90
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 848,65−0,02%−0,662 848,652 848,65
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 850,40−0,02%−0,662 850,402 850,40
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 852,15−0,02%−0,662 852,152 852,15
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 853,90−0,02%−0,662 853,902 853,90
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 855,65−0,02%−0,662 855,652 855,65
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 857,65−0,01%−0,412 857,652 857,65
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 859,65−0,01%−0,162 859,652 859,65
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 861,65+0,00%+0,092 861,652 861,65
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 863,65+0,01%+0,342 863,652 863,65
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 865,65+0,02%+0,592 865,652 865,65
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 867,65+0,03%+0,842 867,652 867,65
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 869,65+0,04%+1,092 869,652 869,65
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 871,65+0,05%+1,342 871,652 871,65
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 873,40+0,05%+1,342 873,402 873,40
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 875,15+0,05%+1,342 875,152 875,15
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 876,90+0,05%+1,342 876,902 876,90
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 878,65+0,05%+1,342 878,652 878,65
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 880,40+0,05%+1,342 880,402 880,40
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 882,15+0,05%+1,342 882,152 882,15
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 883,90+0,05%+1,342 883,902 883,90
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 885,65+0,05%+1,342 885,652 885,65
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 887,65+0,05%+1,342 887,652 887,65
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 889,65+0,05%+1,342 889,652 889,65
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 891,65+0,05%+1,342 891,652 891,65
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 893,65+0,05%+1,342 893,652 893,65
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 895,65+0,05%+1,342 895,652 895,65
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 897,65+0,05%+1,342 897,652 897,65
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 899,65+0,05%+1,342 899,652 899,65
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 901,65+0,05%+1,342 901,652 901,65
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 903,65+0,05%+1,342 903,652 903,65
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 905,65+0,05%+1,342 905,652 905,65
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 907,15+0,05%+1,342 907,152 907,15
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 908,65+0,05%+1,342 908,652 908,65
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 909,65+0,05%+1,342 909,652 909,65
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 910,65+0,05%+1,342 910,652 910,65
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 911,65+0,05%+1,342 911,652 911,65
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 912,65+0,05%+1,342 912,652 912,65
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 913,65+0,05%+1,342 913,652 913,65
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 914,65+0,05%+1,342 914,652 914,65
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 915,65+0,05%+1,342 915,652 915,65
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 916,65+0,05%+1,342 916,652 916,65
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 917,65+0,05%+1,342 917,652 917,65
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 919,15+0,05%+1,342 919,152 919,15
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 921,15+0,05%+1,342 921,152 921,15
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 923,15+0,05%+1,342 923,152 923,15
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 927,15+0,05%+1,342 927,152 927,15
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 931,15+0,05%+1,342 931,152 931,15
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 935,15+0,05%+1,342 935,152 935,15
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 939,15+0,05%+1,342 939,152 939,15
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 943,15+0,05%+1,342 943,152 943,15
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 947,15+0,05%+1,342 947,152 947,15
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 951,15+0,05%+1,342 951,152 951,15
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 955,15+0,05%+1,342 955,152 955,15
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 959,15+0,05%+1,342 959,152 959,15
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 963,15+0,05%+1,342 963,152 963,15
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 967,15+0,05%+1,342 967,152 967,15
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 971,15+0,05%+1,342 971,152 971,15
Silne kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 975,15+0,05%+1,342 975,152 975,15
Silne kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 979,15+0,04%+1,342 979,152 979,15
Silne kupno